光耀 (3666)-永豐金-市政券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.16	0	0.00	28.60	1	117	0.85%
2024/12/12	0	29.10	0	0.00	29.00	0	118	0.00%
2024/11/27	0	0.00	0.3	29.95	31.00	-0.3	127	-0.24%
2024/11/13	0	0.00	1	31.70	31.40	-1	139	-0.72%
2024/11/11	0	0.00	1	31.55	31.55	-1	142	-0.70%
2024/11/07	0	31.70	0	0.00	32.00	0	145	0.00%
2024/11/04	0	0.00	1	32.15	32.90	-1	161	-0.62%
2024/10/29	0	0.00	0	35.80	33.60	0	184	0.00%
2024/10/28	4	36.29	2	35.90	35.80	2	187	1.07%
2024/10/25	0.3	34.53	1.1	34.41	34.70	-0.8	175	-0.47%
2024/10/24	0.1	32.95	3	33.60	32.65	-2.9	172	-1.68%
2024/10/23	5	34.25	0	0.00	34.35	5	171	2.93%
2024/10/14	1	29.00	0	0.00	29.40	1	194	0.51%
2024/09/19	0	34.00	0	0.00	34.00	0	877	0.00%
2024/09/16	0	0.00	1	33.75	34.00	-1	900	-0.11%
2024/09/11	0	34.35	0	0.00	33.00	0	913	0.00%
2024/09/10	0	0.00	1	33.75	33.40	-1	915	-0.11%
2024/09/09	0	0.00	1	34.05	33.80	-1	916	-0.11%
2024/09/06	0	0.00	1	34.15	34.00	-1	917	-0.11%
2024/09/05	0	0.00	3	33.75	33.75	-3	919	-0.33%
2024/08/05	0	0.00	6.3	35.39	35.00	-6.3	1,026	-0.62%
2024/07/22	1	35.45	0	0.00	36.15	1	1,140	0.09%
2024/07/18	7	37.69	0	0.00	37.50	7	1,159	0.60%
2024/07/17	0	0.00	2	37.80	37.85	-2	1,180	-0.17%
2024/07/16	2.1	38.38	3	37.67	38.70	-0.9	1,213	-0.08%
2024/07/09	1	36.00	4	36.31	36.40	-3	1,568	-0.19%
2024/07/08	2	37.50	1	37.15	37.15	1	1,625	0.06%
2024/07/05	7	38.81	3	38.97	38.60	4	1,645	0.24%
2024/07/04	5	37.99	6	38.23	37.85	-1	1,704	-0.06%
2024/07/03	2	38.38	1	37.90	37.90	1	1,734	0.06%
2024/07/02	6	37.82	2	38.00	38.50	4	1,767	0.23%
2024/07/01	3	39.18	9	39.15	38.65	-6	1,873	-0.32%
2024/06/28	13	41.24	4	40.30	39.85	9	2,018	0.45%
2024/06/27	52.1	42.81	46	42.91	41.00	6.1	2,056	0.30%
2024/06/26	76	41.84	72	40.59	42.65	4	1,886	0.21%
2024/06/25	3	38.08	4	38.15	38.80	-1	1,659	-0.06%
2024/06/24	9	35.88	0	0.00	35.30	9	1,559	0.58%
2024/06/19	0.2	34.96	2	34.70	34.65	-1.8	1,536	-0.12%
2024/06/18	0	0.00	2	35.20	35.00	-2	1,533	-0.13%
2024/06/13	2	35.10	0	0.00	35.10	2	1,527	0.13%
2024/06/11	0	0.00	2	35.18	35.45	-2	1,526	-0.13%
2024/06/03	0	0.00	7	37.07	37.50	-7	1,519	-0.46%
2024/05/31	0	37.40	0	0.00	36.55	0	1,516	0.00%
2024/05/28	0	0.00	0.1	35.45	35.50	-0.1	1,500	-0.01%
2024/05/27	0	0.00	4	35.00	34.65	-4	1,499	-0.27%
2024/05/23	1.2	34.63	0.7	35.62	34.40	0.5	1,494	0.03%
2024/05/22	0	0.00	10	37.20	37.35	-10	1,471	-0.68%
2024/05/20	1	37.40	0	0.00	37.25	1	1,467	0.07%
2024/05/17	1	37.95	0	0.00	37.70	1	1,464	0.07%
2024/05/16	2	37.15	0	0.00	37.45	2	1,454	0.14%
2024/05/14	1	37.30	0	0.00	36.95	1	1,444	0.07%
2024/05/13	0.1	36.80	1	37.10	37.30	-0.9	1,439	-0.06%
2024/05/10	2	37.38	1.1	37.25	37.45	0.9	1,436	0.06%
2024/05/09	1	38.20	0.1	37.52	37.25	0.9	1,429	0.06%
2024/05/08	2	39.55	2.4	37.98	37.85	-0.4	1,422	-0.03%
2024/05/07	0	0.00	7.4	38.93	39.00	-7.4	1,413	-0.52%
2024/05/06	1	39.50	0	0.00	39.35	1	1,404	0.07%
2024/05/03	2	40.48	0	0.00	40.20	2	1,393	0.14%
2024/05/02	3	40.57	0	0.00	40.80	3	1,385	0.22%
2024/04/30	11	39.80	4	40.29	39.55	7	1,379	0.51%
2024/04/29	3	38.28	0	0.00	38.65	3	1,385	0.22%
2024/04/26	6	37.12	1	37.45	37.00	5	1,366	0.37%
2024/04/25	1	38.30	1	38.55	37.50	0	1,338	0.00%
2024/04/24	3	39.00	1	39.00	38.55	2	1,324	0.15%
2024/04/23	4	38.53	0	0.00	38.95	4	1,310	0.31%
2024/04/22	5	40.60	0.7	40.21	38.45	4.3	1,286	0.34%
2024/04/19	7	42.44	3	42.82	42.30	4	1,246	0.32%
2024/04/18	8.1	42.81	7	41.81	43.10	1.1	1,195	0.09%
2024/04/17	45	39.67	40	40.29	41.65	5	1,097	0.46%
2024/04/16	7	38.51	7	38.22	37.90	0	1,050	0.00%
2024/04/15	6.1	37.74	23.1	40.23	40.05	-17	983	-1.73%
2024/04/12	2	36.20	5.1	36.38	36.60	-3.1	883	-0.35%
2024/04/11	5	33.87	1	34.70	34.85	4	827	0.48%
2024/04/10	14.1	33.31	10	33.38	33.30	4.1	881	0.47%
2024/04/09	0.1	33.30	2	30.98	33.50	-2	813	-0.24%
2024/04/08	2	31.65	1	32.55	31.20	1	776	0.13%
2024/04/03	17	33.11	61	33.56	32.95	-44	732	-6.01%
2024/04/02	51.1	30.03	52.1	30.10	32.70	-1	609	-0.17%
2024/04/01	2	29.23	2	29.50	29.75	0	432	0.00%
2024/03/29	0.3	26.42	0	0.00	27.05	0.3	352	0.08%
2024/01/23	0	0.00	2	26.45	26.85	-2	452	-0.44%
2024/01/19	0	0.00	2	25.15	24.90	-2	409	-0.49%
2024/01/17	0	0.00	5	25.34	24.60	-5	417	-1.20%
2024/01/12	0	0.00	1	25.45	25.30	-1	438	-0.23%
2024/01/11	0	0.00	1	25.70	25.45	-1	440	-0.23%
2024/01/08	5	27.18	0	0.00	26.80	5	447	1.12%
2024/01/05	6	27.65	1	27.80	27.60	5	442	1.13%
2024/01/04	5	28.26	4	27.64	27.00	1	437	0.23%
2023/12/21	0	0.00	0.2	26.60	26.70	-0.2	482	-0.04%
2023/12/20	0	0.00	0.1	26.60	26.90	-0.1	482	-0.02%
2023/12/15	2	27.98	0	0.00	27.70	2	484	0.41%
2023/12/12	35	28.55	0	0.00	27.80	35	531	6.59%
2023/12/06	0	0.00	1	28.00	27.35	-1	529	-0.19%
2023/12/01	0	0.00	1	29.45	28.55	-1	527	-0.19%
2023/11/30	1	28.95	0	0.00	28.80	1	526	0.19%
2023/11/28	1	28.80	0	0.00	28.60	1	523	0.19%
2023/11/27	1	28.95	0	0.00	28.45	1	519	0.19%
2023/11/24	4.1	29.33	12	29.67	29.30	-7.9	512	-1.54%
2023/11/23	11	28.43	3.1	28.63	28.85	7.9	446	1.77%
2023/11/21	1	26.00	0	0.00	26.10	1	419	0.24%
2023/11/15	2	26.03	1.2	26.33	25.85	0.8	421	0.19%
2023/11/02	0	0.00	1	26.15	26.30	-1	440	-0.23%
2023/10/30	1	27.20	0	0.00	27.20	1	455	0.22%
2023/10/16	10	28.96	0	0.00	28.25	10	580	1.72%
2023/10/11	0.1	29.25	0	0.00	28.15	0.1	622	0.02%
2023/10/03	3	27.95	3	28.45	28.45	0	836	0.00%
2023/10/02	0	0.00	8	27.35	28.85	-8	882	-0.91%
2023/09/18	0.2	29.35	0	0.00	27.40	0.2	852	0.02%
2023/09/14	1	25.40	0	0.00	25.60	1	808	0.12%
2023/08/21	0	0.00	0	26.10	26.05	0	779	0.00%
2023/08/11	0	0.00	0.1	26.45	26.20	-0.1	826	-0.01%
2023/08/08	0	29.85	0.1	29.00	27.75	-0.1	810	-0.01%
2023/08/07	0	0.00	2	27.30	28.05	-2	794	-0.25%
2023/08/04	0	0.00	1	27.69	27.90	-1	791	-0.13%
2023/08/02	1	27.00	1	28.09	27.05	0	788	0.00%
2023/08/01	0	0.00	0	29.05	28.20	0	801	0.00%
2023/07/31	2.1	30.69	0	0.00	29.55	2.1	790	0.26%
2023/07/27	0	0.00	5	28.80	28.80	-5	742	-0.67%
2023/07/26	0.1	28.90	0	0.00	29.40	0.1	706	0.01%
2023/07/24	0	29.05	0.2	25.05	26.25	-0.2	654	-0.03%
2023/07/21	2	26.70	0.3	26.60	26.45	1.7	650	0.27%
2023/07/20	0.2	28.80	0.2	26.50	27.05	0	645	0.00%
2023/07/18	0	0.00	0.1	26.20	26.20	-0.1	625	-0.02%
2023/07/17	1	27.50	0.3	26.99	26.70	0.7	616	0.12%
2023/07/13	19.1	28.78	20	28.67	29.50	-0.9	575	-0.16%
2023/07/12	11.2	28.16	6	28.18	28.65	5.2	516	1.00%
2023/07/11	25.1	27.00	22	28.79	26.75	3.1	462	0.66%
2023/07/10	3	28.60	5	28.85	28.85	-2	386	-0.51%
2023/07/07	9.5	25.08	9	25.70	26.25	0.5	334	0.15%
2023/07/05	0	23.85	0	0.00	23.70	0	251	0.01%
2023/07/04	1.1	23.58	0	0.00	23.45	1.1	247	0.45%
2023/04/21	0	0.00	1	23.13	22.50	-1	462	-0.23%
2023/04/20	0	0.00	0	23.85	23.70	0	458	0.00%
2023/04/17	0	0.00	0	23.55	23.80	0	450	-0.01%
2023/04/12	1	24.90	0	0.00	24.15	1	446	0.23%
2023/03/31	0	0.00	0.1	23.75	23.75	-0.1	504	-0.01%
2023/03/29	0	24.60	13	23.90	23.90	-13	501	-2.59%
2023/03/28	0	0.00	1	24.40	24.40	-1	498	-0.20%
2023/03/27	0	0.00	11	23.79	23.75	-11	492	-2.23%
2023/03/23	6	24.85	0	0.00	24.65	6	480	1.25%
2023/03/22	8.1	25.11	7	26.05	26.05	1.1	455	0.23%
2023/03/20	7	22.06	23	21.73	21.55	-16	378	-4.23%
2023/03/16	1	22.40	0.1	22.65	22.40	0.9	372	0.25%
2023/03/15	0	23.85	0	0.00	23.60	0	367	0.00%
2023/03/14	0	0.00	5	24.21	23.50	-5	360	-1.39%
2023/03/13	24	24.23	23.1	23.24	23.45	0.9	347	0.26%
2023/03/10	30.1	24.43	0	0.00	25.00	30.1	330	9.11%
2023/03/09	10.2	22.60	0	0.00	23.65	10.2	244	4.15%
2023/01/13	0	0.00	2	18.65	18.60	-2	235	-0.85%
2022/12/28	2	21.83	0	0.00	21.10	2	244	0.82%
2022/11/11	0	0.00	0	18.65	18.65	0	212	0.00%
2022/10/12	0	0.00	1	17.40	18.85	-1	240	-0.42%
2022/08/04	1	24.35	0	0.00	24.35	1	432	0.23%
2022/07/21	0	0.00	1	25.85	26.45	-1	446	-0.22%
2022/07/15	3	24.30	2	24.43	24.50	1	411	0.24%
2022/07/07	0	0.00	1	26.85	26.30	-1	376	-0.27%
2022/07/06	0	0.00	1	26.65	26.20	-1	375	-0.27%
2022/07/05	1	27.25	0	0.00	26.75	1	360	0.28%
2022/06/30	1	27.25	0	0.00	27.40	1	269	0.37%
2022/06/24	0	0.00	1	28.45	27.30	-1	260	-0.38%
2022/06/23	1	25.55	0	0.00	25.90	1	249	0.40%
2022/05/18	0	25.85	0	0.00	25.75	0	162	0.00%
2022/05/11	0	0.00	3	24.30	24.85	-3	182	-1.64%
2022/05/10	3	24.98	0	0.00	24.85	3	181	1.66%
2022/04/12	0	0.00	2	24.35	24.45	-2	359	-0.56%
2022/03/07	1	29.00	0	0.00	29.00	1	658	0.15%
2022/01/04	1	34.50	0	0.00	34.50	1	683	0.15%
2022/01/03	1	35.05	2	35.23	35.05	-1	681	-0.15%
2021/12/28	0	0.00	2	34.48	33.95	-2	698	-0.29%
2021/12/27	2	34.95	0	0.00	34.80	2	701	0.29%
2021/12/21	1	32.80	0	0.00	33.50	1	696	0.14%
2021/12/14	5	33.90	0	0.00	33.20	5	723	0.69%
2021/12/03	128	36.26	128	37.42	36.25	0	693	0.00%	大買/大賣/
2021/11/23	0	0.00	1	32.90	32.55	-1	515	-0.19%
2021/11/22	1	33.40	27	32.81	33.40	-26	511	-5.08%
2021/11/15	0	0.00	10	33.20	33.20	-10	492	-2.03%
2021/11/01	0	0.00	3	29.70	29.05	-3	424	-0.71%
2021/10/28	2	27.35	4	27.40	27.15	-2	421	-0.47%
2021/10/26	0	0.00	2	27.30	27.20	-2	428	-0.47%
2021/10/14	1	25.00	0	0.00	24.55	1	511	0.20%
2021/10/12	4	25.20	0	0.00	25.10	4	620	0.64%
2021/10/05	5	26.00	0	0.00	26.05	5	587	0.85%
2021/09/30	4	28.05	0	0.00	29.15	4	586	0.68%
2021/09/28	1	30.20	0	0.00	29.80	1	588	0.17%
2021/09/27	1	30.50	0	0.00	30.75	1	594	0.17%
2021/09/22	4	29.80	0	0.00	29.55	4	578	0.69%
2021/09/16	1	30.80	1	30.65	30.75	0	582	0.00%
2021/09/14	0	0.00	5	31.90	31.55	-5	588	-0.85%
2021/09/13	1	30.50	0	0.00	30.85	1	590	0.17%
2021/09/09	5	31.28	0	0.00	30.80	5	603	0.83%
2021/09/06	6	30.93	0	0.00	30.55	6	610	0.98%
2021/08/18	1	32.45	6	31.58	32.40	-5	702	-0.71%
2021/08/04	0	0.00	1	39.00	38.90	-1	869	-0.12%
2021/07/27	1	44.10	0	0.00	42.60	1	930	0.11%
2021/07/23	0	0.00	1	42.30	41.95	-1	930	-0.11%
2021/07/21	0.3	43.45	0	0.00	43.45	0.3	919	0.04%
2021/07/20	1	44.90	0	0.00	44.50	1	915	0.11%
2021/06/30	3	39.35	0	0.00	39.05	3	974	0.31%
2021/06/29	4	39.45	0	0.00	39.40	4	982	0.41%
2021/06/16	0	0.00	1	43.50	42.60	-1	1,101	-0.09%
2021/06/15	1	45.30	0	0.00	44.15	1	1,194	0.08%
2021/06/07	0	0.00	1	43.80	42.80	-1	1,294	-0.08%
2021/05/31	1	46.20	0	0.00	45.50	1	1,317	0.08%
2021/05/19	2	41.30	0	0.00	42.65	2	1,305	0.15%
2021/05/14	2	40.30	0	0.00	39.00	2	1,258	0.16%
2021/05/12	0	0.00	1	38.65	38.65	-1	1,244	-0.08%
2021/05/11	10	42.46	0	0.00	41.60	10	1,238	0.81%
2021/05/07	1	48.60	0	0.00	48.10	1	1,360	0.07%
2021/05/04	1	44.70	1	44.95	45.40	0	1,358	0.00%
2021/05/03	1	52.00	0	0.00	49.65	1	1,336	0.07%
2021/04/26	0	0.00	1	55.90	58.10	-1	1,366	-0.07%
2021/04/23	1	56.00	0	0.00	56.00	1	1,368	0.07%
2021/04/22	2	57.10	1	57.70	55.10	1	1,359	0.07%
2021/04/21	3	58.67	0	0.00	58.50	3	1,339	0.22%
2021/04/19	0	0.00	6	61.03	59.90	-6	1,347	-0.45%
2021/04/15	2	60.95	1	61.20	61.40	1	1,350	0.07%
2021/04/14	0	0.00	1	59.40	61.20	-1	1,364	-0.07%
2021/04/13	2	67.25	0	0.00	66.00	2	1,364	0.15%
2021/04/12	6	66.63	1	65.80	65.50	5	1,329	0.38%
2021/04/09	0	0.00	1	65.60	65.80	-1	1,323	-0.08%
2021/03/29	1	67.20	0	0.00	66.50	1	1,298	0.08%
2021/03/19	0	0.00	5	68.48	67.00	-5	1,304	-0.38%
2021/03/18	4	73.30	2	76.50	70.30	2	1,277	0.16%
2021/03/16	0	0.00	1	68.00	67.50	-1	1,129	-0.09%
2021/03/15	2	66.80	1	66.50	66.50	1	1,126	0.09%
2021/03/10	0	0.00	4	58.70	58.50	-4	1,090	-0.37%
2021/03/08	0	0.00	1	58.10	57.90	-1	1,176	-0.09%
2021/03/02	0	0.00	1	66.80	63.50	-1	1,284	-0.08%
2021/02/23	1	65.50	1	65.20	66.00	0	1,567	0.00%
2021/02/22	0	0.00	1	70.00	68.50	-1	1,612	-0.06%
2021/02/17	0	0.00	1	63.60	62.60	-1	1,692	-0.06%
2021/02/05	1	59.00	1	59.30	59.20	0	1,740	0.00%
2021/02/03	0	0.00	2	60.85	59.80	-2	1,810	-0.11%
2021/02/02	2	61.40	0	0.00	60.30	2	1,814	0.11%
2021/02/01	4	61.63	1	62.10	60.30	3	1,817	0.17%
2021/01/29	9	67.38	7	66.00	66.80	2	1,808	0.11%
2021/01/28	0	0.00	1	64.00	64.70	-1	1,727	-0.06%
2021/01/22	1	59.00	0	0.00	60.30	1	1,924	0.05%
2021/01/21	0	0.00	4	57.10	56.00	-4	1,976	-0.20%
2021/01/20	1	58.70	4	63.25	58.50	-3	2,116	-0.14%
2021/01/06	1	66.80	0	0.00	67.40	1	2,101	0.05%
2020/12/31	0	0.00	5	79.30	79.10	-5	2,114	-0.24%
2020/12/30	1	76.10	0	0.00	76.50	1	2,112	0.05%
2020/12/28	0	0.00	1	76.20	74.50	-1	2,132	-0.05%
2020/12/23	1	78.70	0	0.00	77.80	1	2,122	0.05%
2020/12/22	1	74.00	2	73.90	74.30	-1	2,132	-0.05%
2020/12/21	2	82.80	0	0.00	81.20	2	2,143	0.09%
2020/12/18	1	83.50	15	82.11	82.30	-14	2,164	-0.65%
2020/12/14	15	80.90	0	0.00	82.30	15	2,340	0.64%
2020/12/04	0	0.00	5	82.50	83.30	-5	2,701	-0.19%
2020/12/03	1	81.90	0	0.00	79.20	1	2,710	0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/11/30	6	71.73	0	0.00	71.20	6	2,729	0.22%
2020/11/24	1	59.20	0	0.00	60.70	1	2,791	0.04%
2020/11/23	2	56.20	1	60.70	60.70	1	2,766	0.04%
2020/11/20	24	54.19	23	52.24	55.20	1	2,651	0.04%
2020/11/18	0	0.00	8	44.30	46.25	-8	2,502	-0.32%
2020/11/17	0	0.00	1	43.80	42.95	-1	2,425	-0.04%
2020/11/16	0	0.00	20	41.53	42.00	-20	2,407	-0.83%
2020/11/13	25	41.07	23	41.32	41.90	2	2,386	0.08%
2020/11/12	0	0.00	4	39.70	42.00	-4	2,341	-0.17%
2020/11/10	20	38.30	0	0.00	37.90	20	2,308	0.87%
2020/11/05	1	37.55	0	0.00	38.00	1	2,313	0.04%
2020/11/04	2	36.95	0	0.00	37.10	2	2,295	0.09%
2020/11/03	6	37.80	6	38.05	37.50	0	2,268	0.00%
2020/10/30	3	37.35	3	37.45	37.50	0	2,211	0.00%
2020/10/23	1	32.20	1	32.50	32.10	0	1,888	0.00%
2020/10/20	1	31.55	0	0.00	32.10	1	1,878	0.05%
2020/10/16	2	33.30	0	0.00	32.70	2	1,901	0.11%
2020/10/15	0	0.00	1	32.80	32.70	-1	1,888	-0.05%
2020/10/06	1	32.60	0	0.00	32.75	1	1,760	0.06%
2020/09/24	1	28.25	1	29.35	28.25	0	1,728	0.00%
2020/09/23	2	30.20	0	0.00	29.60	2	1,695	0.12%
2020/09/22	3	31.27	1	31.15	30.40	2	1,662	0.12%
2020/09/21	14	34.25	8	34.52	33.30	6	1,597	0.38%
2020/09/18	6	34.25	6	34.38	34.25	0	1,521	0.00%
2020/09/17	1	33.60	2	34.20	34.05	-1	1,468	-0.07%
2020/09/16	0	0.00	3	34.90	34.20	-3	1,431	-0.21%
2020/09/15	21	32.19	19	32.25	33.90	2	1,286	0.16%
2020/09/14	1	28.10	1	28.50	30.85	0	1,138	0.00%
2020/09/11	3	28.20	0	0.00	28.05	3	1,084	0.28%
2020/09/07	0	0.00	4	30.00	29.20	-4	993	-0.40%
2020/09/03	4	29.96	2	30.18	28.00	2	906	0.22%
2020/09/02	0	0.00	2	28.55	29.00	-2	833	-0.24%
2020/09/01	3	27.85	0	0.00	29.00	3	797	0.38%
2020/08/27	1	23.80	0	0.00	23.60	1	649	0.15%
2020/08/26	0	0.00	2	24.20	24.10	-2	635	-0.31%
2020/08/20	1	21.50	0	0.00	21.15	1	556	0.18%
2020/08/11	1	20.90	0	0.00	20.75	1	389	0.26%
2020/08/06	0	0.00	10	19.84	19.80	-10	338	-2.95%
2020/08/04	10	21.40	0	0.00	21.45	10	303	3.30%
2020/07/31	0	0.00	3	20.90	20.50	-3	266	-1.13%
2020/07/30	3	19.85	0	0.00	19.70	3	238	1.26%
2020/07/22	0	0.00	2	17.85	17.85	-2	177	-1.12%
2020/07/09	0	0.00	2	17.15	17.15	-2	127	-1.57%
2020/06/17	1	15.35	0	0.00	15.30	1	71	1.40%
2020/05/11	1	15.90	0	0.00	16.00	1	74	1.33%
2020/04/27	1	14.80	0	0.00	14.60	1	79	1.25%
2019/12/06	0	0.00	10	17.30	17.40	-10	229	-4.35%
2019/12/04	2	17.50	2	17.58	17.45	0	251	0.00%
2019/12/02	3	17.15	0	0.00	17.10	3	356	0.84%
2019/11/29	5	17.30	0	0.00	17.40	5	356	1.40%
2019/11/28	2	17.35	0	0.00	17.25	2	356	0.56%
2019/11/07	0	0.00	11	17.80	18.00	-11	353	-3.11%
2019/11/05	0	0.00	8	18.60	18.60	-8	350	-2.28%
2019/10/18	11	19.89	0	0.00	19.65	11	353	3.11%
2019/10/15	0	0.00	1	19.95	19.70	-1	340	-0.29%
2019/10/14	10	20.10	0	0.00	20.35	10	329	3.03%
2019/09/06	0	0.00	3	19.55	19.40	-3	210	-1.42%
2019/09/05	3	20.70	0	0.00	20.25	3	194	1.54%
2019/07/26	1	16.70	1	17.05	16.95	0	74	0.00%
2019/04/08	0	0.00	17	18.74	19.50	-17	142	-11.89%
2019/04/03	17	17.02	0	0.00	17.80	17	104	16.29%
2018/12/06	0	0.00	20	16.05	16.40	-20	92	-21.57%
2018/12/05	0	0.00	1	15.50	15.85	-1	88	-1.13%
2018/12/04	6	15.10	16	15.74	15.60	-10	89	-11.22%
2018/12/03	0	0.00	2	14.75	14.85	-2	84	-2.38%
2018/11/28	30	14.20	0	0.00	14.20	30	84	35.53%
2018/11/16	1	13.70	0	0.00	13.65	1	85	1.17%
2018/11/13	1	13.70	0	0.00	13.70	1	87	1.14%
2018/10/30	0	0.00	1	12.80	12.90	-1	97	-1.03%
2018/10/25	1	12.50	0	0.00	12.65	1	98	1.01%
2018/10/24	1	13.00	0	0.00	13.10	1	99	1.01%
2018/10/09	0	0.00	1	15.35	15.30	-1	93	-1.07%
2018/10/05	1	15.30	0	0.00	15.30	1	94	1.06%
2018/10/02	0	0.00	1	16.80	16.80	-1	90	-1.10%
2018/09/10	1	14.75	0	0.00	14.70	1	82	1.21%
2018/09/07	0	0.00	2	16.20	16.20	-2	79	-2.50%
2018/09/06	2	16.80	0	0.00	16.95	2	83	2.38%
2018/08/15	0	0.00	4	18.33	18.20	-4	162	-2.46%
2018/08/09	0	0.00	1	20.30	20.20	-1	154	-0.65%
2018/06/14	0	0.00	4	23.54	23.25	-4	307	-1.30%
2018/06/13	0	0.00	1	25.05	23.95	-1	304	-0.33%
2018/03/09	0	0.00	110	23.03	23.10	-110	368	-29.81%	大賣/鉅額交易
2018/03/08	35	22.99	20	23.09	23.10	15	414	3.62%
2018/03/07	44	22.81	0	0.00	22.75	44	419	10.48%
2018/03/06	5	22.30	4	22.50	22.55	1	435	0.23%
2018/03/05	50	21.99	0	0.00	22.10	50	455	10.98%
2018/01/09	0	0.00	1	24.00	23.95	-1	1,606	-0.06%