• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    179張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達能 (3686)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19019.45219.3319.40-2482-0.41%
2024/12/1100.00720.3020.30-7525-1.33%
2024/12/10120.8500.0020.6515370.19%
2024/12/0500.00121.1021.10-1575-0.17%
2024/11/2900.001520.1020.55-15611-2.45%
2024/11/2800.00220.3520.35-2620-0.32%
2024/11/19321.2500.0021.2538970.33%
2024/11/0700.00122.2522.20-11,046-0.10%
2024/11/06122.1500.0022.1511,0640.09%
2024/11/012224.01524.4023.75171,1501.48%
2024/10/301024.911225.5425.60-21,136-0.18%
2024/10/2900.004.722.2923.30-4.71,118-0.42%
2024/10/2500.00021.9021.5501,2410.00%
2024/10/21121.55122.0021.7001,5580.00%
2024/10/18121.40121.2521.2501,6480.00%
2024/10/17021.9000.0021.8001,6920.00%
2024/10/14122.00022.0021.7511,8130.06%
2024/10/09322.184222.0521.75-391,878-2.08%
2024/10/0800.00323.1522.65-31,896-0.16%
2024/10/0700.002023.3023.55-201,928-1.04%
2024/10/0100.00124.0023.75-11,982-0.05%
2024/09/2700.00024.0524.4002,1560.00%
2024/09/25223.9000.0023.8022,4890.08%
2024/09/23124.20124.5024.3002,5510.00%
2024/09/19224.3500.0024.4022,6130.08%
2024/09/18124.40125.8024.7502,6260.00%
2024/09/16224.0500.0023.9022,6520.08%
2024/09/1300.00223.9523.85-22,652-0.08%
2024/09/12223.5300.0023.3022,6610.08%
2024/09/11122.90123.3023.0002,6580.00%
2024/09/06225.05125.0525.0012,6350.04%
2024/09/05126.3000.0025.9012,6270.04%
2024/09/04326.32325.9326.1002,6250.00%
2024/09/03727.2400.0027.1072,6180.27%
2024/09/02127.5500.0027.5512,6170.04%
2024/08/29127.9000.0027.8512,6220.04%
2024/08/27228.2000.0028.8022,6230.08%
2024/08/261329.40229.8528.85112,6360.42%
2024/08/233829.9338.729.5830.10-0.72,639-0.03%
2024/08/224428.991329.0628.80312,6161.18%
2024/08/212629.624829.9630.00-222,578-0.85%
2024/08/201627.7310.528.4528.605.52,4890.22%
2024/08/19126.1500.0026.0012,4400.04%
2024/08/1600.000.126.3026.05-0.12,4580.00%
2024/08/15226.18126.0026.0012,4660.04%
2024/08/14726.5200.0026.1572,5350.28%
2024/08/13326.50126.6526.6522,5700.08%
2024/08/12327.1200.0026.9532,5640.12%
2024/08/09827.343.227.5927.254.82,5600.19%
2024/08/084327.1400.0026.95432,5481.69%
2024/08/07128.004.228.1427.85-3.22,539-0.12%
2024/08/06426.3000.0026.0042,5380.16%
2024/08/05226.951727.4626.85-152,561-0.59%
2024/08/021031.23629.9029.8042,5570.16%
2024/08/014.530.4000.0030.304.52,5330.18%
2024/07/311530.70831.2131.4072,4950.28%
2024/07/30226.954.227.1929.00-2.22,421-0.09%
2024/07/291.128.51226.5826.40-0.92,381-0.04%
2024/07/265.228.21528.1028.250.22,3550.01%
2024/07/2312.232.21130.6030.0511.22,3570.47%
2024/07/22732.6726.832.6533.10-19.82,282-0.87%
2024/07/1911.129.954630.0930.10-34.92,256-1.55%
2024/07/1837.127.49227.3327.4035.12,2831.54%
2024/07/1711.128.82629.4028.805.12,3650.21%
2024/07/162.229.07129.1529.001.22,3730.05%
2024/07/151.131.45731.0431.00-62,367-0.25%
2024/07/1200.007.732.0232.50-7.72,350-0.33%
2024/07/11830.733.730.8830.654.32,3180.18%
2024/07/101.130.7600.0030.001.12,2990.05%
2024/07/0900.002.128.3530.90-2.12,291-0.09%
2024/07/081.230.22129.3029.350.22,2770.01%
2024/07/052.129.98230.0530.050.12,3280.00%
2024/07/04630.4310.329.3330.25-4.32,339-0.19%
2024/07/039.529.487.529.2429.2522,2760.09%
2024/07/0213.529.931230.4630.851.52,1620.07%
2024/07/011227.45527.0228.0572,0100.35%
2024/06/2800.0012.326.1526.15-12.31,826-0.68%
2024/06/27123.80123.8023.8001,8070.00%
2024/06/26121.65521.6521.65-41,792-0.22%
2024/06/2500.009819.6419.70-981,751-5.60%
2024/06/243.119.60219.5019.501.11,7520.06%
2024/06/21519.436620.0020.15-611,756-3.47%
2024/06/206019.0300.0018.90601,7203.49%
2024/06/190.218.5325318.5218.50-252.81,723-14.67% 大賣/鉅額交易
2024/06/188219.1000.0019.10821,7284.74%
2024/06/179119.0900.0019.15911,7255.27%
2024/06/1417219.07118.9019.151711,7199.94% 大買/鉅額交易
2024/06/130.118.60118.6018.65-0.91,713-0.05%
2024/06/120.118.75618.7518.80-5.91,710-0.35%
2024/06/110.118.8500.0018.950.11,7040.00%
2024/06/065.118.90818.8518.80-2.91,702-0.17%
2024/06/052.119.29119.2519.101.11,7080.07%
2024/06/04119.8500.0019.7511,6920.06%
2024/06/038.219.8900.0019.808.21,6860.48%
2024/05/310.120.05220.1520.00-1.91,678-0.11%
2024/05/30821.18121.1020.4071,6640.42%
2024/05/29521.20121.2021.1041,6270.25%
2024/05/28620.861119.9820.90-51,589-0.31%
2024/05/2700.00519.9419.80-51,560-0.32%
2024/05/2416.219.7200.0019.7516.21,5511.04%
2024/05/232.119.7800.0019.802.11,5420.13%
2024/05/221120.554020.7420.40-291,524-1.90%
2024/05/2140.119.8900.0020.1540.11,4932.69%
2024/05/203.120.56221.6320.001.11,4770.07%
2024/05/17120.5512320.5220.55-1221,405-8.68% 大賣/鉅額交易
2024/05/164518.89119.0018.70441,3533.25%
2024/05/15118.4000.0018.3511,3470.07%
2024/05/14118.7500.0018.7011,3340.07%
2024/05/13119.10218.7818.75-11,322-0.08%
2024/05/10119.7000.0019.6011,3080.08%
2024/05/092120.43821.5919.80131,2811.01%
2024/05/086318.99119.3520.25621,2175.09%
2024/05/03819.2500.0018.8081,1440.70%
2024/05/0200.000.219.2519.35-0.21,123-0.01%
2024/04/300.119.200.119.7919.5501,1090.00%
2024/04/291.219.80219.9519.50-0.91,089-0.08%
2024/04/26720.14519.9520.1521,0480.19%
2024/04/25122.35321.7220.50-2992-0.20%
2024/04/24420.98321.7222.1519010.11%
2024/04/23218.631420.1520.15-12779-1.55%
2024/04/22417.509.617.7718.35-5.6651-0.86%
2024/04/191715.923.416.4516.7013.65982.27%
2024/04/18216.2000.0016.1525650.35%
2024/04/17015.9500.0015.7505480.00%
2024/04/15115.7500.0015.5515270.19%
2024/04/111916.066116.0516.15-42479-8.75%
2024/04/106215.416.215.4215.7055.840513.75%
2024/04/08713.9600.0014.6073531.98%
2024/04/02214.0000.0014.5023490.57%
2024/03/2800.0012.215.3015.35-12.2300-4.06%
2024/03/2700.00614.4614.40-6273-2.19%
2024/03/26514.50014.4514.6552641.89%
2024/03/2200.00014.2014.0502440.00%
2024/03/21014.11114.1114.35-1239-0.41%
2024/03/20513.5500.0013.7052222.25%
2024/03/19513.600.113.7013.754.92232.21%
2024/03/18013.6800.0013.7502240.00%
2024/03/15013.7500.0013.6502260.00%
2024/03/14013.8000.0013.7502270.00%
2024/03/12014.180.114.1114.05-0.1225-0.03%
2024/03/11114.05114.0014.2002180.00%
2024/03/07513.6500.0013.4552072.41%
2024/03/06513.6500.0013.6552052.43%
2024/03/04013.65113.5513.60-1201-0.50%
2024/03/01513.6000.0013.6051992.50%
2024/02/29013.60213.7013.65-2199-1.00%
2024/02/271013.6000.0013.55101965.10%
2024/02/26013.7000.0013.7501930.00%
2024/02/2200.000.113.9013.90-0.1195-0.03%
2024/02/210.114.00413.9613.95-4196-2.01%
2024/02/19013.6000.0013.7001850.00%
2024/02/01113.3000.0013.3011720.58%
2024/01/301213.2000.0013.15121736.90%
2024/01/291213.3500.0013.30121736.93%
2024/01/261113.3800.0013.35111726.37%
2024/01/25413.4300.0013.4041732.31%
2024/01/241013.4000.0013.45101775.62%
2024/01/23513.430.113.4013.454.91942.51%
2024/01/22513.4100.0013.4052122.36%
2024/01/19513.3300.0013.3552112.37%
2024/01/181013.3200.0013.30102104.74%
2024/01/17113.4500.0013.3512100.48%
2024/01/150.114.1000.0013.800.12100.03%
2024/01/11013.4500.0013.3501950.00%
2024/01/0400.000.613.4513.45-0.6191-0.29%
2024/01/03013.652413.5313.60-24191-12.52%
2023/12/26013.6500.0013.6501880.00%
2023/12/2000.00114.3014.10-1182-0.55%
2023/12/1800.00013.9013.900169-0.01%
2023/12/1500.00113.9513.80-1163-0.61%
2023/12/14113.6500.0013.6511600.62%
2023/12/1300.00213.5513.60-2157-1.27%
2023/12/12213.70313.9013.55-1155-0.64%
2023/12/110.113.80213.9513.80-2152-1.28%
2023/11/2900.00013.4513.4501380.00%
2023/11/22013.6000.0013.4001380.00%
2023/11/20513.8000.0013.8051363.67%
2023/11/09013.5000.0013.4001460.00%
2023/11/07013.7000.0013.4501490.01%
2023/11/02013.5000.0013.5501500.02%
2023/11/011.213.74113.6013.700.21480.13%
2023/10/31314.1000.0013.7531442.08%
2023/10/2400.00313.2513.30-3116-2.58%
2023/10/23313.7300.0013.3531192.50%
2023/09/2000.00113.2013.15-1145-0.69%
2023/06/2000.00115.5015.50-1385-0.26%
2023/06/14115.2000.0015.0514140.24%
2023/05/302015.6800.0015.60204314.63%
2023/05/29115.70115.1515.7004230.00%
2023/05/26115.0000.0014.9014160.24%
2023/05/2400.000.115.0015.20-0.1418-0.02%
2023/05/1900.00115.2015.00-1421-0.24%
2023/05/18114.95115.2015.2004220.00%
2023/05/10115.1000.0015.1514400.23%
2023/05/08115.2000.0015.3014390.23%
2023/05/0200.00215.5515.65-2453-0.44%
2023/04/25015.3500.0015.0504530.00%
2023/04/2000.0011116.6016.25-111437-25.35% 大賣/鉅額交易
2023/04/19111.116.62116.5017.50110.139827.64% 大買/鉅額交易
2023/04/18216.0000.0015.9523560.56%
2023/04/14015.5500.0015.4504000.00%
2023/04/1300.00115.5515.50-1399-0.25%
2023/03/29015.53215.3015.25-2457-0.44%
2023/03/28115.3500.0015.4014780.21%
2023/03/27015.8000.0015.9005180.00%
2023/03/24015.50215.3015.45-2574-0.35%
2023/03/22115.400.115.5515.5516150.15%
2023/03/21015.9000.0015.7006550.00%
2023/03/20115.55115.8515.9007170.00%
2023/03/17315.1800.0015.3037200.42%
2023/03/010.414.990.114.9014.950.36980.04%
2023/02/100.215.350.715.1515.00-0.5770-0.06%
2023/02/08115.6500.0015.7017580.13%
2023/02/0700.00115.5015.70-1755-0.13%
2023/01/31215.7000.0015.7527490.27%
2023/01/1600.00614.7314.85-6741-0.81%
2023/01/0500.004616.3316.20-46720-6.38%
2023/01/044616.4400.0016.90467056.52%
2022/12/2800.00115.5515.45-1691-0.14%
2022/12/26116.2500.0016.1016880.15%
2022/12/22117.1000.0016.6016830.15%
2022/12/2000.00216.0016.00-2662-0.30%
2022/12/16718.02815.9017.80-1608-0.16%
2022/12/1300.00214.9315.00-2509-0.39%
2022/12/121015.7400.0015.75104702.12%
2022/12/0900.00114.3514.35-1406-0.25%
2022/11/28012.7500.0012.9006160.00%
2022/11/23112.6000.0012.7017400.13%
2022/11/2200.00112.3012.60-1747-0.13%
2022/11/2100.00112.6512.50-1748-0.13%
2022/11/1700.00113.7513.50-1739-0.14%
2022/11/16212.9000.0013.3027060.28%
2022/11/1100.00010.9510.9506840.00%
2022/10/130.311.4500.0011.400.37290.04%
2022/10/120.812.6000.0012.650.87260.12%
2022/10/110.613.4500.0013.350.67220.08%
2022/09/27010.6800.0010.8007120.01%
2022/09/19012.6000.0012.2007130.00%
2022/09/07013.2500.0013.1007080.00%
2022/09/06113.3500.0012.8017040.14%
2022/08/2900.00013.1013.0505850.00%
2022/08/2600.00113.6513.55-1597-0.17%
2022/08/24213.635813.5013.55-56581-9.63%
2022/08/235814.0415613.5314.15-98533-18.39% 大賣/
2022/08/2215512.58112.3512.9015444934.27% 大買/鉅額交易
2022/08/19111.8000.0011.7514120.24%
2022/08/1500.00112.2512.20-1398-0.25%
2022/08/05111.6000.0011.6014130.24%
2022/07/2900.00112.2512.40-1454-0.22%
2022/07/15112.2000.0012.4514950.20%
2022/07/05113.3500.0013.4516370.16%
2022/06/3000.00213.3513.25-2661-0.30%
2022/06/24114.3000.0014.4516930.14%
2022/06/01013.8000.0013.8001,4610.00%
2022/05/0300.00515.2015.00-51,424-0.35%
2022/04/2800.00115.3015.40-11,425-0.07%
2022/04/2100.001117.3717.20-111,406-0.78%
2022/04/1900.00817.9017.75-81,381-0.58%
2022/04/18316.8200.0017.5531,3450.22%
2022/04/15416.4400.0016.4041,3150.30%
2022/04/14116.5000.0016.4511,3190.08%
2022/04/13216.6800.0016.6521,3150.15%
2022/04/12216.6500.0016.7021,3100.15%
2022/04/11317.4500.0017.1531,3000.23%
2022/04/0700.00516.9517.00-51,276-0.39%
2022/04/06017.6500.0017.7001,2620.00%
2022/04/01317.6800.0017.6531,2590.24%
2022/03/31217.9000.0017.9521,2480.16%
2022/03/30017.8700.0017.7001,2330.00%
2022/03/28117.7500.0017.9511,2250.08%
2022/03/2500.00717.5017.40-71,209-0.58%
2022/03/2400.00118.4518.00-11,197-0.08%
2022/03/23118.201519.0218.20-141,170-1.20%
2022/03/221618.2300.0018.60161,0791.48%
2022/03/211117.0600.0017.15119471.16%
2022/03/16216.85117.1017.1019260.11%
2022/03/1400.00116.0015.85-1856-0.12%
2022/03/1000.00416.5816.90-4806-0.50%
2022/03/09716.166714.9016.90-60742-8.08%
2022/03/086714.8400.0015.456762410.73%
2022/03/03214.6800.0015.0025530.36%
2022/03/0200.00114.1514.25-1543-0.18%
2022/02/24113.6000.0013.5515640.18%
2022/02/21014.1000.0014.0006040.00%
2022/02/090.115.0000.0014.700.16710.01%
2022/01/2000.00314.4514.50-3852-0.35%
2022/01/17114.8000.0014.8518780.11%
2022/01/0700.00515.1515.15-5924-0.54%
2022/01/0500.001315.8015.65-13951-1.37%
2021/12/2100.00116.2516.15-11,141-0.09%
2021/12/20116.4000.0016.3511,1380.09%
2021/12/1400.00415.9115.70-41,122-0.36%
2021/12/13216.7000.0016.3021,1130.18%
2021/12/10416.21116.6016.4031,0940.27%
2021/12/09215.4500.0015.9021,0450.19%
2021/12/03115.5000.0015.3511,0440.10%
2021/11/25115.7500.0015.7011,0600.09%
2021/11/15116.0500.0016.1011,0890.09%
2021/11/1200.00516.0716.20-51,097-0.46%
2021/11/10116.3000.0016.2511,1120.09%
2021/11/05116.1500.0016.2011,1640.09%
2021/11/020.716.7926516.8416.60-264.31,195-22.11% 大賣/鉅額交易
2021/11/0127017.42717.3017.302631,19522.00% 大買/鉅額交易
2021/10/282.716.4500.0016.352.71,1780.23%
2021/10/27815.9500.0016.0581,1770.68%
2021/10/2600.00516.0516.15-51,201-0.42%
2021/10/13216.8000.0016.7522,5970.08%
2021/10/12116.3000.0016.5012,7130.04%
2021/10/06216.6000.0016.1522,7710.07%
2021/10/0400.00216.6516.45-22,858-0.07%
2021/10/011617.8500.0017.50162,8330.56%
2021/09/08216.1000.0016.1023,4240.06%
2021/09/0600.001016.6316.40-103,620-0.28%
2021/08/3000.007717.8117.85-773,697-2.08%
2021/08/277718.0100.0017.60773,6852.09%
2021/08/26117.4000.0017.2513,6660.03%
2021/08/1600.00116.7016.55-13,638-0.03%
2021/08/13117.60617.4817.35-53,624-0.14%
2021/08/12317.98218.1018.0013,6230.03%
2021/08/11318.3700.0017.8533,6270.08%
2021/08/0900.007.518.8118.80-7.53,635-0.21%
2021/08/060.519.8400.0019.500.53,6370.01%
2021/08/0500.00220.0019.90-23,625-0.06%
2021/08/04520.53120.7020.6043,6260.11%
2021/08/03320.1700.0020.5533,6160.08%
2021/08/0200.00119.9519.85-13,595-0.03%
2021/07/30619.97219.9019.6043,5880.11%
2021/07/29620.28120.3020.3053,5770.14%
2021/07/28420.45120.2020.7033,5500.08%
2021/07/27321.4835022.0720.80-3473,513-9.87% 大賣/鉅額交易
2021/07/2634721.51822.3022.303393,4209.91% 大買/鉅額交易
2021/07/23420.64320.6720.3013,3280.03%
2021/07/221021.46321.4021.0073,2770.21%
2021/07/21723.341623.1122.70-93,118-0.29%
2021/07/202521.731322.2623.30122,8890.42%
2021/07/19520.0500.0021.2052,6040.19%
2021/07/16119.80519.7019.30-42,391-0.17%
2021/07/0500.00118.1018.05-12,620-0.04%
2021/07/0200.00717.7017.70-72,622-0.27%
2021/07/0100.00717.9217.85-72,629-0.27%
2021/06/30318.80118.7518.8522,5860.08%
2021/06/29418.412918.3518.20-252,534-0.99%
2021/06/2800.00118.2018.45-12,492-0.04%
2021/06/254019.33119.0019.00392,4311.60%
2021/06/24217.90118.0018.0012,3170.04%
2021/06/2300.001018.0817.95-102,299-0.43%
2021/06/2100.00116.5516.50-12,238-0.04%
2021/06/18117.85217.5017.10-12,260-0.04%
2021/06/1700.0012417.7918.15-1242,245-5.52% 大賣/鉅額交易
2021/06/1613618.58618.6018.601302,1855.95% 大買/鉅額交易
2021/06/11116.7000.0016.5512,0570.05%
2021/06/09115.60115.7015.8002,0110.00%
2021/05/2700.00815.4515.60-82,144-0.37%
2021/05/1900.00116.2016.10-12,474-0.04%
2021/05/1800.00214.8514.85-22,470-0.08%
2021/05/1400.00214.9015.00-22,434-0.08%
2021/05/12413.8000.0014.0042,4460.16%
2021/05/11515.8600.0015.3052,4180.21%
2021/05/03118.2000.0017.2512,4130.04%
2021/04/2900.00418.2318.05-42,403-0.17%
2021/04/23219.30418.7919.20-22,375-0.08%
2021/04/2200.00118.3518.20-12,333-0.04%
2021/04/21319.2500.0019.0532,2990.13%
2021/04/20119.2500.0018.9012,2630.04%
2021/04/1900.002218.6418.75-222,255-0.98%
2021/04/16219.0000.0018.9022,2470.09%
2021/04/15218.90119.0018.8012,2830.04%
2021/04/142819.213719.6418.95-92,372-0.38%
2021/04/1300.00120.0020.00-12,193-0.05%
2021/04/12218.0000.0018.2022,0640.10%
2021/04/08217.9000.0017.7522,0440.10%
2021/04/07117.8000.0017.7012,0390.05%
2021/03/2400.00117.4517.45-12,220-0.05%
2021/03/23118.4000.0017.6512,2130.05%
2021/03/22318.7700.0018.4532,1850.14%
2021/03/12218.1500.0018.1022,1090.09%
2021/03/09216.9500.0017.5022,1410.09%
2021/02/2500.0050618.3418.30-5062,528-20.01% 大賣/鉅額交易
2021/02/2450918.87319.0318.855062,53519.96% 大買/鉅額交易
2021/02/23217.50217.7517.7502,5470.00%
2021/02/2200.00517.9618.45-52,588-0.19%
2021/02/1900.00116.5016.80-12,570-0.04%
2021/02/0300.00115.0014.90-12,813-0.04%
2021/02/01113.3500.0013.9512,8900.03%
2021/01/29314.3000.0014.0532,9950.10%
2021/01/28214.7300.0014.6023,0710.07%
2021/01/2600.00416.0516.05-43,226-0.12%
2021/01/21416.3600.0016.1043,7550.11%
2021/01/2000.00317.1216.80-33,781-0.08%
2021/01/1800.00217.0017.05-23,785-0.05%
2021/01/14117.5000.0017.5013,8080.03%
2021/01/08718.0700.0017.8573,9240.18%
2021/01/0700.00418.7518.90-43,915-0.10%
2021/01/06117.2000.0017.2014,1120.02%
2020/12/3100.00318.4518.25-34,699-0.06%
2020/12/30319.15218.6018.4014,8420.02%
2020/12/29418.49118.7518.6535,0320.06%
2020/12/28817.9000.0017.9085,1710.15%
2020/12/24218.8500.0018.6525,2920.04%
2020/12/23217.68218.6018.9005,3050.00%
2020/12/22217.4000.0017.2025,3000.04%
2020/12/1500.005019.0118.05-505,380-0.93%
2020/12/145218.6800.0018.80525,3810.97%
2020/12/11117.6000.0018.4515,4060.02%
2020/12/10318.6200.0018.4035,4710.05%
2020/12/093619.12119.0518.90355,4540.64%
2020/12/04319.2522619.5819.10-2235,909-3.77% 大賣/鉅額交易
2020/12/0322819.95119.4019.702276,0383.76% 大買/鉅額交易
2020/12/02319.05619.1218.95-36,269-0.05%
2020/12/01219.60119.8019.5016,5410.02%
2020/11/26420.4900.0020.3046,6270.06%
2020/11/25321.3224920.7621.10-2466,582-3.74% 大賣/鉅額交易
2020/11/2425120.11219.3820.702496,4583.86% 大買/鉅額交易
2020/11/23119.2038819.4019.20-3876,364-6.08% 大賣/鉅額交易
2020/11/2038420.0729919.8719.50856,3381.34% 大買/大賣/
2020/11/1930119.6100.0019.403016,2914.78% 大買/鉅額交易
2020/11/18419.0016818.9918.40-1646,255-2.62% 大賣/鉅額交易
2020/11/1716718.45718.9018.901606,2732.55% 大買/鉅額交易
2020/11/16118.00117.6017.2006,1790.00%
2020/11/13518.2000.0018.1056,1460.08%
2020/11/12217.60219.1518.7006,3670.00%
2020/11/11219.05219.8018.9006,3180.00%
2020/11/10120.70120.3019.9006,3450.00%
2020/11/09221.25120.6020.6016,4160.02%
2020/11/06121.1033521.1320.10-3346,489-5.15% 大賣/鉅額交易
2020/11/0533419.99219.6520.403326,5465.07% 大買/鉅額交易
2020/11/04218.75319.1818.55-16,506-0.02%
2020/11/0300.0023820.4419.55-2386,423-3.71% 大賣/鉅額交易
2020/11/0223520.1600.0020.152356,3743.69% 大買/鉅額交易
2020/10/30422.681323.6821.85-96,295-0.14%
2020/10/29120.905822.0222.20-576,077-0.94%
2020/10/2300.00320.4020.40-35,978-0.05%
2020/10/22320.1700.0020.2035,9640.05%
2020/10/21320.6500.0020.7535,9400.05%
2020/10/165721.42320.4520.25545,9170.91%
2020/10/1500.00121.6021.60-15,824-0.02%
2020/10/141123.8821.624.2424.00-10.65,775-0.18%
2020/10/13820.73820.0722.3505,4790.00%
2020/10/12819.39920.1120.35-15,196-0.02%
2020/10/08718.67218.6818.5055,1160.10%
2020/10/06118.550.218.2018.400.84,8680.02%
2020/10/05517.17517.1517.2504,6930.00%
2020/09/2900.00214.3514.30-24,520-0.04%
2020/09/2800.00115.2015.50-14,427-0.02%
2020/09/2400.002216.4016.60-224,264-0.52%
2020/09/221514.9300.0015.30154,1640.36%
2020/09/17815.0300.0015.3584,0890.20%
2020/09/1500.003614.7315.80-364,013-0.90%
2020/09/1400.00116.3016.30-13,925-0.03%
2020/09/113918.06317.6018.10363,9110.92%
2020/09/10115.9021415.7016.50-2133,632-5.86% 大賣/鉅額交易
2020/09/0921314.78615.0015.002073,4615.98% 大買/鉅額交易
2020/09/0800.00213.7513.65-23,358-0.06%
2020/09/0720.215.50115.3015.1019.23,1900.60%
2020/09/04814.14614.4314.7522,9050.07%
2020/09/03612.634012.7013.45-342,590-1.31%
2020/09/0200.001910.5712.25-192,523-0.75%
2020/08/3100.00311.3011.30-32,385-0.13%
2020/08/2400.0019.599.59-12,295-0.04%
2020/08/21589.9300.009.74582,2472.58%
2020/08/18611.7300.0012.4062,1070.28%
2020/08/1700.000.611.3011.30-0.61,859-0.03%
2020/08/1400.00310.1810.30-31,813-0.17%
2020/08/1348.9800.009.3741,7150.23%
2020/08/1200.0028.528.52-21,599-0.13%
2020/08/1128.1000.007.7521,4560.14%
2020/08/1000.0017.687.70-11,268-0.08%
2020/08/040.57.1000.007.200.51,1010.05%
2020/08/030.57.2767.217.37-5.51,048-0.52%
2020/07/3116.5100.006.7019900.10%
2020/07/2900.0045.805.98-4894-0.45%
2020/07/2326.0100.006.2529140.22%
2020/07/1715.4700.005.5418560.12%
2020/07/1566.7300.006.3767910.76%
2020/04/2900.00174.134.07-17448-3.79%
2020/04/28174.1400.004.14174283.97%
2020/02/0304.0000.004.0903620.01%
2020/01/0700.0014.124.16-1398-0.24%
2019/12/1000.000.63.964.04-0.6406-0.16%
2019/06/2800.000.11.681.66-0.1434-0.02%
2019/03/2000.0021.691.71-2862-0.23%
2019/01/1603.5600.003.5607110.00%
2019/01/1503.3600.003.3507010.00%
2018/12/0600.0013.903.73-1686-0.15%
2018/11/2914.0300.003.9316310.16%
2018/11/2800.0013.823.82-1593-0.17%
2018/11/2600.0023.483.50-2595-0.34%
2018/11/2323.3500.003.3525650.35%
2018/10/1200.0023.333.33-2662-0.30%
2018/10/1113.3800.003.3316630.15%
2018/09/2700.0014.094.00-1844-0.12%
2018/09/1013.7500.003.7119930.10%
2018/07/2600.00174.845.07-171,225-1.39%
2018/07/2324.8100.004.8121,2100.17%
2018/07/16174.8400.004.84171,2021.41%
2018/06/2715.5000.005.5219970.10%
2018/05/1600.0036.286.21-3796-0.38%
2018/04/1156.1600.006.1259470.53%
2018/03/3100.0016.236.25-1975-0.10%
2018/03/1416.6200.006.6211,0220.10%
2018/02/2300.0036.786.76-31,119-0.27%
2018/02/0736.6026.466.4611,1460.09%
2018/02/0616.4726.656.38-11,153-0.09%
2018/02/0117.2300.007.1511,1660.09%
2018/01/3037.4427.607.3911,1590.09%
2018/01/1800.0057.087.05-51,187-0.42%
2018/01/1700.0017.107.07-11,239-0.08%
2018/01/0817.1517.087.0701,8080.00%
2018/01/0527.0000.007.0321,8090.11%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
輝達推「最強大」H200晶片 將一舉打趴超微、微軟？UDN聯合新聞網－2023/11/22
晶片業巨頭輝達（Nvidia）日前宣布，將推出全新改版升級的「H200」晶片，據說效能強大，被譽為「最強大AI晶片」！究竟，輝達能否憑藉H200晶片，一舉打敗超微（AMD）、微軟等競爭對手？...詳全文
卡達能源部長：天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨－2023/01/16
...詳全文
達能 相關文章