海華 (3694)-永豐金-市政券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.8	56.42	4.1	56.25	55.60	7.7	6,889	0.11%
2025/01/20	9.2	56.41	11	56.66	57.30	-1.8	6,711	-0.03%
2025/01/17	1.1	54.91	7.2	54.37	54.40	-6.1	6,594	-0.09%
2025/01/16	18.1	56.04	7.3	55.09	56.10	10.8	6,527	0.16%
2025/01/15	8.1	54.46	7	54.99	53.90	1.1	6,419	0.02%
2025/01/14	7	53.27	16	53.48	55.00	-9	6,234	-0.14%
2025/01/13	2.1	53.79	5	53.36	51.70	-2.9	6,146	-0.05%
2025/01/10	11	55.70	9	56.02	55.20	2	6,063	0.03%
2025/01/09	60.4	56.72	51	55.66	55.60	9.4	5,996	0.16%
2025/01/08	61	59.06	57.1	58.35	58.10	3.9	5,862	0.07%
2025/01/07	10.1	57.52	16	57.47	57.30	-5.9	5,658	-0.10%
2025/01/06	123.3	59.70	109	60.15	57.10	14.3	5,576	0.26%	大買/大賣/
2025/01/03	374.1	61.44	372.1	61.61	62.50	2	4,770	0.04%	大買/大賣/
2025/01/02	8	61.48	32	60.86	61.90	-24	3,980	-0.60%
2024/12/31	111.2	58.54	87.1	57.25	56.30	24.1	3,632	0.66%	大買/
2024/12/30	98	59.08	134	60.10	59.70	-36	3,333	-1.08%	大賣/
2024/12/27	44	56.82	43	57.45	57.50	1	3,190	0.03%
2024/12/26	5.1	57.93	9.2	58.52	57.00	-4.1	3,122	-0.13%
2024/12/25	140.4	58.89	162.1	58.31	58.00	-21.7	2,996	-0.72%	大買/大賣/
2024/12/24	19.1	56.21	76	56.17	56.90	-56.9	2,723	-2.09%
2024/12/23	7	54.93	38.8	54.92	53.80	-31.8	2,536	-1.25%
2024/12/20	22	50.93	9	50.61	51.10	13	2,405	0.54%
2024/12/19	3	48.14	19	47.42	48.50	-16	2,255	-0.71%
2024/12/18	6.1	44.85	0	0.00	45.35	6.1	2,185	0.28%
2024/12/17	0	0.00	19	45.14	45.20	-19	2,179	-0.87%
2024/12/16	17.2	45.88	4	45.66	44.60	13.1	2,168	0.61%
2024/12/13	14	50.74	1	49.65	48.55	13	2,098	0.62%
2024/12/12	47	53.13	53	53.30	53.90	-6	1,996	-0.30%
2024/12/11	7	51.77	0	0.00	51.30	7	1,906	0.37%
2024/12/10	14.1	51.74	16	52.56	51.30	-1.9	1,850	-0.10%
2024/12/09	24.2	54.60	23	55.14	53.70	1.2	1,752	0.07%
2024/12/06	29	54.37	87.9	56.09	55.50	-58.9	1,588	-3.71%
2024/12/05	4	51.10	1	51.20	51.20	3	1,284	0.23%
2024/12/04	90	51.16	80	51.26	52.00	10	1,184	0.84%
2024/12/03	1	48.60	11	48.85	48.95	-10	804	-1.24%
2024/12/02	0	0.00	0	44.50	44.50	0	717	0.00%
2024/11/25	2	44.85	0	0.00	45.90	2	700	0.29%
2024/11/21	1.1	44.26	2	43.98	43.65	-0.9	671	-0.13%
2024/11/20	1.2	44.89	0	0.00	44.00	1.2	662	0.17%
2024/11/15	0	0.00	13	41.60	41.30	-13	628	-2.07%
2024/11/13	1.2	42.51	0	0.00	42.30	1.2	620	0.19%
2024/11/11	7	39.90	1	40.05	40.25	6	603	0.99%
2024/11/07	0	0.00	1	43.00	43.10	-1	602	-0.17%
2024/10/30	10	41.20	0	0.00	41.40	10	671	1.49%
2024/10/28	1	42.45	1	42.70	42.35	0	674	0.00%
2024/10/25	1	43.60	0	0.00	43.15	1	679	0.15%
2024/10/24	1	44.45	0	0.00	43.70	1	682	0.15%
2024/10/23	1	44.50	0	0.00	44.75	1	682	0.15%
2024/10/22	0.1	44.20	0	0.00	44.20	0.1	679	0.01%
2024/10/18	0.3	43.73	0	0.00	43.25	0.3	701	0.04%
2024/10/17	2	44.10	0	0.00	44.30	2	707	0.28%
2024/10/16	1	42.90	0	0.00	43.60	1	710	0.14%
2024/10/15	0	44.05	1	43.40	43.05	-1	722	-0.14%
2024/10/14	1	44.60	3	44.63	44.55	-2	720	-0.28%
2024/10/11	3	44.32	1	43.75	43.30	2	699	0.29%
2024/10/08	1	43.90	0	0.00	44.05	1	699	0.14%
2024/10/07	2	44.35	0	0.00	44.50	2	724	0.28%
2024/10/04	1	44.70	0	0.00	43.85	1	749	0.13%
2024/09/30	2	44.23	0	0.00	43.70	2	772	0.26%
2024/09/26	1.3	44.04	1	44.10	44.50	0.3	760	0.04%
2024/09/25	2	43.60	5	44.01	43.85	-3	751	-0.40%
2024/09/24	2	43.40	0	0.00	43.55	2	731	0.27%
2024/09/20	1	41.40	0	0.00	41.55	1	786	0.13%
2024/09/12	2	39.80	0	0.00	40.00	2	968	0.21%
2024/09/11	0	0.00	0	39.85	39.60	0	967	0.00%
2024/09/06	0	0.00	7	41.22	41.40	-7	999	-0.70%
2024/09/04	2	41.35	0	0.00	41.00	2	1,025	0.20%
2024/08/30	0	0.00	1	44.75	43.95	-1	1,054	-0.09%
2024/08/29	2	44.78	0	0.00	44.80	2	1,079	0.19%
2024/08/28	0	0.00	1	45.00	45.30	-1	1,180	-0.08%
2024/08/22	0.3	43.55	0	0.00	43.50	0.3	1,341	0.02%
2024/08/19	8	42.91	2	43.68	43.60	6	1,777	0.34%
2024/08/16	7	41.12	0	0.00	41.05	7	1,886	0.37%
2024/08/13	7	39.90	0	0.00	39.95	7	2,134	0.33%
2024/08/12	0	0.00	0.1	40.40	40.15	-0.1	2,213	0.00%
2024/07/29	2	43.30	0	0.00	42.75	2	2,280	0.09%
2024/07/26	0	0.00	1	43.90	44.00	-1	2,285	-0.04%
2024/07/23	0	0.00	1	44.20	44.10	-1	2,290	-0.04%
2024/07/22	11	44.46	0.1	44.10	44.00	10.9	2,292	0.48%
2024/07/19	10	46.00	4	46.00	45.30	6	2,285	0.26%
2024/07/18	1	46.20	3	46.60	46.60	-2	2,282	-0.09%
2024/07/17	0	0.00	0.1	47.80	47.25	-0.1	2,282	0.00%
2024/07/16	10.1	47.60	0	0.00	47.25	10.1	2,294	0.44%
2024/07/15	1	48.20	0	0.00	48.20	1	2,308	0.04%
2024/07/12	22.1	49.39	2	49.75	49.25	20.1	2,311	0.87%
2024/07/11	2	50.55	0	0.00	50.30	2	2,306	0.09%
2024/07/10	3	51.63	3	51.50	51.30	0	2,315	0.00%
2024/07/09	3.1	50.49	1	49.75	49.85	2.1	2,310	0.09%
2024/07/08	5.1	51.68	1	52.10	51.40	4.1	2,299	0.18%
2024/07/05	0	0.00	2	52.10	52.20	-2	2,297	-0.09%
2024/07/04	0	0.00	5	50.80	50.50	-5	2,308	-0.22%
2024/07/03	1	50.70	0	0.00	50.50	1	2,308	0.04%
2024/07/02	0	0.00	3	50.23	50.30	-3	2,329	-0.13%
2024/07/01	0	0.00	10	50.78	50.70	-10	2,347	-0.43%
2024/06/28	2	51.25	0	0.00	51.10	2	2,352	0.09%
2024/06/27	1	51.80	15	52.56	51.50	-14	2,399	-0.58%
2024/06/26	7	53.49	6	53.88	52.80	1	2,391	0.04%
2024/06/25	23.1	51.83	12	52.98	53.40	11.1	2,354	0.47%
2024/06/24	25.2	52.82	13	52.30	51.40	12.2	2,307	0.53%
2024/06/21	15.3	53.26	2	52.95	53.30	13.3	2,293	0.58%
2024/06/20	1	51.80	1	51.30	51.20	0	2,271	0.00%
2024/06/19	3	51.33	1	51.70	50.30	2	2,295	0.09%
2024/06/18	2	51.35	0	0.00	51.00	2	2,426	0.08%
2024/06/17	1	51.80	8	51.13	51.50	-7	2,470	-0.28%
2024/06/14	7	51.64	6	51.80	50.80	1	2,591	0.04%
2024/06/13	2.1	50.62	0	0.00	50.50	2.1	2,615	0.08%
2024/06/12	1	50.60	0	0.00	51.00	1	2,642	0.04%
2024/06/11	0	0.00	2	50.75	51.20	-2	2,730	-0.07%
2024/06/06	1	50.80	2	50.70	50.50	-1	2,751	-0.04%
2024/06/05	2.3	51.85	2	51.30	50.70	0.3	2,770	0.01%
2024/06/04	24.1	53.49	28	52.38	52.20	-4	2,822	-0.14%
2024/06/03	3.1	54.93	2.2	54.94	54.00	0.9	2,923	0.03%
2024/05/31	2.1	52.74	6	52.50	52.70	-3.9	2,939	-0.13%
2024/05/30	3.8	53.03	1	52.70	52.50	2.8	3,319	0.08%
2024/05/29	12.2	54.76	15	55.09	54.20	-2.8	3,650	-0.08%
2024/05/28	23	56.17	25.5	55.67	55.20	-2.5	3,655	-0.07%
2024/05/27	16.5	55.18	26	56.38	56.00	-9.5	3,605	-0.26%
2024/05/24	30	53.26	24.1	53.53	52.60	6	3,462	0.17%
2024/05/23	12	50.72	14	50.61	51.20	-2	3,307	-0.06%
2024/05/22	46.1	51.04	34	51.22	51.40	12.1	3,339	0.36%
2024/05/21	6	47.68	17	47.46	49.40	-11	3,321	-0.33%
2024/05/20	11.1	47.17	1	46.65	46.70	10.1	3,362	0.30%
2024/05/17	61	48.81	13	48.42	48.60	48	3,393	1.41%
2024/05/16	28.1	47.03	23	47.02	46.50	5.1	3,321	0.15%
2024/05/15	2	44.50	2	44.60	44.65	0	3,358	0.00%
2024/05/14	1	45.00	10	44.19	44.10	-9	3,419	-0.26%
2024/05/13	9	43.95	35	42.98	43.50	-26	3,445	-0.75%
2024/05/10	1	43.10	5	42.96	43.80	-4	3,614	-0.11%
2024/05/09	11	44.44	1	43.75	43.50	10	4,187	0.24%
2024/05/07	0.1	44.15	1	44.25	44.20	-0.9	4,914	-0.02%
2024/05/02	1	44.15	1	44.25	44.20	0	6,618	0.00%
2024/04/30	1	44.10	0	0.00	44.10	1	6,951	0.01%
2024/04/26	1	44.65	1	44.00	43.70	0	7,277	0.00%
2024/04/25	4	43.91	0	0.00	43.75	4	7,357	0.05%
2024/04/23	2	43.60	0	0.00	44.00	2	8,191	0.02%
2024/04/22	1	44.80	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	8	44.46	44.80	-8	8,830	-0.09%
2024/04/18	2	47.05	1	46.25	46.20	1	8,823	0.01%
2024/04/17	0	0.00	1	47.70	47.30	-1	8,830	-0.01%
2024/04/16	1.1	46.82	15	48.40	46.75	-13.9	8,846	-0.16%
2024/04/15	1.1	51.16	16	50.51	50.00	-14.9	8,848	-0.17%
2024/04/12	3	51.53	1	51.30	51.20	2	8,845	0.02%
2024/04/11	10.1	51.87	3	52.40	51.60	7.1	8,864	0.08%
2024/04/10	3	53.63	25	54.26	53.60	-22	8,895	-0.25%
2024/04/09	12	53.48	0	0.00	53.70	12	8,914	0.13%
2024/04/08	2	53.85	158	54.08	53.60	-156	8,964	-1.74%	大賣/鉅額交易
2024/04/03	5.1	53.66	5	53.34	53.40	0.1	9,092	0.00%
2024/04/02	6	52.68	3	53.13	53.10	3	9,174	0.03%
2024/04/01	1	52.80	3	53.13	53.10	-2	9,366	-0.02%
2024/03/29	50	50.90	2	51.05	51.00	48	9,588	0.50%
2024/03/28	3.1	51.13	111	51.37	51.30	-107.9	9,712	-1.11%	大賣/鉅額交易
2024/03/27	66	51.76	64	52.09	51.70	2	9,772	0.02%
2024/03/26	3.1	53.65	10	52.12	51.80	-6.9	9,808	-0.07%
2024/03/25	8	54.19	7.1	54.75	53.60	1	9,901	0.01%
2024/03/22	146	54.60	13	54.30	54.20	133	9,956	1.34%	大買/鉅額交易
2024/03/21	17	55.72	28	55.54	55.50	-11	9,984	-0.11%
2024/03/20	3	54.17	6	54.38	54.40	-3	9,913	-0.03%
2024/03/19	26.3	54.35	14	54.58	54.40	12.3	10,063	0.12%
2024/03/18	2	51.50	2	52.95	53.50	0	10,346	0.00%
2024/03/15	11	53.39	9	52.99	51.50	2	10,650	0.02%
2024/03/14	4	52.28	8	53.43	53.70	-4	10,742	-0.04%
2024/03/13	3.1	51.16	1	51.00	51.00	2.1	10,675	0.02%
2024/03/12	11	51.85	11	51.86	51.90	0	10,680	0.00%
2024/03/11	3	51.10	12	51.37	51.40	-9	10,683	-0.08%
2024/03/08	9	51.84	25	50.48	50.10	-16	10,692	-0.15%
2024/03/07	13	54.32	4	54.75	52.60	9	10,680	0.08%
2024/03/06	25	57.21	19	57.46	57.00	6	10,597	0.06%
2024/03/05	150	58.09	17	57.73	58.10	133	10,637	1.25%	大買/鉅額交易
2024/03/04	25	55.75	27	55.74	56.30	-2	10,328	-0.02%
2024/03/01	5	51.48	17	52.00	52.20	-12	10,089	-0.12%
2024/02/29	2	52.10	3	51.13	51.00	-1	10,125	-0.01%
2024/02/27	3.1	51.66	2	52.35	52.00	1.1	10,387	0.01%
2024/02/26	2.1	52.39	4	52.88	52.70	-1.9	10,852	-0.02%
2024/02/23	8.1	53.69	12	53.14	51.70	-3.9	10,966	-0.04%
2024/02/22	8.2	55.56	23	54.51	53.70	-14.8	11,117	-0.13%
2024/02/21	17.5	55.16	18	55.26	56.00	-0.5	11,044	0.00%
2024/02/20	5	54.04	2	53.90	53.70	3	11,059	0.03%
2024/02/19	10	54.37	19	53.56	53.50	-9	11,101	-0.08%
2024/02/16	11	54.74	23	55.15	55.10	-12	11,078	-0.11%
2024/02/15	9	55.60	10	55.99	55.00	-1	10,975	-0.01%
2024/02/05	19	55.55	9	55.64	55.30	10	10,914	0.09%
2024/02/02	33	57.36	15	57.43	56.60	18	10,832	0.17%