鑫聯大投控 (3709)-永豐金-市政券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
29.30
漲跌
▼0.85
漲幅
-2.82%
成交量
862張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	29.00	17	30.37	29.30	-16	855	-1.87%
2024/11/14	1	30.70	0	0.00	30.15	1	842	0.12%
2024/11/13	1	30.70	0	0.00	30.75	1	844	0.12%
2024/11/12	3	33.20	9	30.90	30.90	-6	834	-0.72%
2024/11/11	0	0.00	1	35.80	34.20	-1	812	-0.12%
2024/11/08	2	34.98	1	34.00	34.00	1	789	0.13%
2024/11/07	1	35.30	2	34.63	35.35	-1	780	-0.13%
2024/11/05	0	0.00	3	33.15	33.10	-3	734	-0.41%
2024/11/04	5	35.78	5	35.94	33.65	0	719	0.00%
2024/11/01	34	35.61	35	34.76	35.40	-1	664	-0.15%
2024/10/30	51	36.33	44	37.82	36.00	7	627	1.12%
2024/10/29	12	38.93	5	38.75	39.20	7	527	1.33%
2024/10/28	7	34.88	14	35.30	35.65	-7	425	-1.64%
2024/10/25	0	0.00	1	33.00	32.45	-1	318	-0.31%
2024/10/24	13	33.85	11	33.49	31.75	2	309	0.65%
2024/10/23	0	0.00	5	31.12	32.15	-5	281	-1.78%
2024/10/22	1	30.70	6	30.30	30.30	-5	267	-1.87%
2024/10/21	1	31.80	3	31.27	30.85	-2	260	-0.77%
2024/10/18	10	31.39	2	33.05	30.85	8	248	3.22%
2024/10/17	2	32.28	0	0.00	32.20	2	229	0.87%
2024/10/16	3	32.95	4	33.25	32.65	-1	219	-0.46%
2024/10/15	1	32.00	1	31.10	31.75	0	196	0.00%
2024/10/11	8	28.29	0	0.00	28.90	8	119	6.68%
2024/09/16	0	0.00	5	25.47	25.40	-5	132	-3.78%
2024/09/12	0	0.00	6	25.43	25.50	-6	141	-4.23%
2024/08/16	9	26.72	0	0.00	26.10	9	140	6.41%
2024/08/15	13	26.80	0	0.00	26.80	13	139	9.32%
2024/08/14	4	26.05	0	0.00	26.10	4	134	2.98%
2024/08/09	8	24.24	2	25.18	24.85	6	131	4.57%
2024/08/05	0	0.00	15	22.60	22.60	-15	129	-11.63%
2024/08/01	1	25.45	0	0.00	25.35	1	126	0.79%
2024/07/22	0	0.00	1	25.55	25.80	-1	126	-0.79%
2024/07/15	0	0.00	13	26.45	26.60	-13	127	-10.20%
2024/07/12	0	0.00	59	26.64	26.35	-59	125	-46.87%
2024/07/11	2	27.35	0	0.00	27.20	2	123	1.62%
2024/07/10	0	0.00	1	27.60	27.25	-1	123	-0.81%
2024/07/08	7	28.10	2	27.85	28.00	5	124	4.03%
2024/07/05	5	27.49	0	0.00	28.10	5	119	4.17%
2024/07/04	3	27.52	0	0.00	27.40	3	115	2.59%
2024/07/01	0	0.00	3	26.92	26.65	-3	106	-2.82%
2024/06/28	3	27.05	0	0.00	26.90	3	105	2.84%
2024/06/26	13	27.35	0	0.00	26.95	13	101	12.78%
2024/06/25	59	27.61	0	0.00	27.70	59	98	59.85%
2024/06/24	1	27.15	0	0.00	27.15	1	93	1.07%
2024/06/21	0	0.00	1	28.70	27.95	-1	91	-1.10%
2024/03/27	0	0.00	2	25.28	25.40	-2	291	-0.69%
2024/03/26	1	24.80	0	0.00	24.90	1	293	0.34%
2024/03/07	0	0.00	27	26.58	26.70	-27	315	-8.57%
2024/03/01	0	0.00	2	28.20	28.20	-2	337	-0.59%
2024/02/27	0	0.00	1	28.10	27.85	-1	337	-0.30%
2024/02/26	1	28.60	1	29.20	28.45	0	340	0.00%
2024/02/19	1	30.30	1	30.10	29.20	0	338	0.00%
2024/02/16	4	29.03	3	30.18	30.10	1	332	0.30%
2024/02/05	18	29.43	4	31.30	28.00	14	322	4.34%
2024/02/02	15	28.43	3	27.50	29.35	12	286	4.19%
2024/01/24	0	0.00	1	26.85	26.75	-1	283	-0.35%
2024/01/04	1	26.80	0	0.00	26.85	1	569	0.18%
2023/12/29	0	0.00	1	27.15	27.20	-1	594	-0.17%
2023/12/28	1	26.40	6	26.72	26.40	-5	603	-0.83%
2023/12/27	0	0.00	2	26.55	26.60	-2	639	-0.31%
2023/12/26	1	26.10	0	0.00	26.05	1	677	0.15%
2023/12/25	2	25.55	5	26.01	25.80	-3	712	-0.42%
2023/12/22	1	25.50	0	0.00	25.50	1	777	0.13%
2023/12/20	0	0.00	6	25.63	25.80	-6	819	-0.73%
2023/12/19	5	24.75	0	0.00	25.00	5	847	0.59%
2023/12/15	6	25.13	0	0.00	25.25	6	918	0.65%
2023/12/11	4	26.34	0	0.00	25.90	4	1,078	0.37%
2023/12/06	0	0.00	3	27.75	27.30	-3	1,141	-0.26%
2023/12/05	1	26.65	0	0.00	26.70	1	1,133	0.09%
2023/12/04	0	0.00	1	27.35	26.65	-1	1,125	-0.09%
2023/12/01	3.1	27.30	0	0.00	27.25	3.1	1,118	0.27%
2023/11/30	1	28.00	3	27.80	27.70	-2	1,107	-0.18%
2023/11/29	0	0.00	1	27.30	26.50	-1	1,094	-0.09%
2023/11/22	1	26.60	0	0.00	26.40	1	1,076	0.09%
2023/11/21	1	26.10	0	0.00	26.20	1	1,072	0.09%
2023/11/07	1	26.95	0	0.00	26.65	1	1,031	0.10%
2023/11/03	0	0.00	2	26.80	26.80	-2	1,022	-0.20%
2023/11/02	0	0.00	6	26.33	26.50	-6	1,018	-0.59%
2023/11/01	1	25.80	0	0.00	25.75	1	1,014	0.10%
2023/10/31	0	0.00	2	27.70	26.30	-2	1,007	-0.20%
2023/10/30	0	0.00	1	26.30	26.70	-1	996	-0.10%
2023/10/20	9	31.01	9	32.06	31.80	0	903	0.00%
2023/10/19	1	31.70	1	31.45	32.30	0	820	0.00%
2023/10/16	0	0.00	1	28.20	27.85	-1	746	-0.13%
2023/10/12	0	0.00	1	30.25	29.80	-1	734	-0.14%
2023/10/05	0	0.00	2	35.75	35.60	-2	680	-0.29%
2023/09/28	1	36.50	0	0.00	36.90	1	570	0.18%
2023/09/27	2	35.75	0	0.00	35.50	2	533	0.37%
2023/09/22	0	0.00	3	35.20	34.55	-3	421	-0.71%
2023/09/21	1	35.90	1	34.50	35.50	0	389	0.00%
2023/09/19	0	0.00	1	34.00	34.35	-1	314	-0.32%
2023/09/15	2	33.25	0.2	33.72	33.65	1.8	251	0.72%
2023/07/21	0	0.00	0.2	26.30	25.10	-0.2	72	-0.28%
2023/07/13	0.2	24.55	0	0.00	24.20	0.2	47	0.43%
2023/05/29	0	0.00	1	22.00	21.90	-1	26	-3.83%
2023/05/16	0	0.00	1	21.35	21.80	-1	22	-4.52%
2023/03/07	0	0.00	1	23.35	23.35	-1	23	-4.22%
2023/02/23	1	23.50	0	0.00	23.65	1	27	3.64%
2023/02/09	2	22.58	0	0.00	22.45	2	34	5.80%
2022/12/02	0	0.00	1	22.30	22.25	-1	41	-2.40%
2022/12/01	1	21.90	0	0.00	21.90	1	41	2.44%
2022/08/11	0	0.00	1	26.10	26.20	-1	29	-3.34%
2022/08/08	1	26.55	0	0.00	26.50	1	29	3.41%
2021/11/10	76	39.60	76	39.76	39.25	0	922	0.00%
2021/11/05	0	0.00	1	35.20	34.90	-1	780	-0.13%
2021/11/01	1	34.90	0	0.00	34.75	1	752	0.13%
2021/10/18	0.2	34.20	0	0.00	33.90	0.2	575	0.03%
2021/10/14	0	0.00	2	37.85	35.30	-2	507	-0.39%
2021/10/13	0	0.00	3	38.68	39.20	-3	428	-0.70%
2021/10/12	4	34.58	0	0.00	35.65	4	311	1.28%
2021/10/08	0	0.00	0.2	32.45	32.45	-0.2	229	-0.07%
2021/09/29	0	0.00	0	27.95	28.00	0	161	-0.03%
2021/09/23	0	0.00	1	25.45	25.25	-1	138	-0.72%
2021/09/14	0	0.00	1	24.85	24.80	-1	117	-0.85%
2021/08/04	0	0.00	1	25.55	25.60	-1	92	-1.08%
2021/07/12	1	28.20	0	0.00	28.00	1	91	1.10%
2021/05/28	0	0.00	1	28.05	27.70	-1	85	-1.18%
2021/05/26	0	0.00	1	27.15	28.10	-1	82	-1.22%
2021/04/28	1	25.30	0	0.00	25.45	1	31	3.18%
2021/04/27	1	25.40	1	25.35	25.35	0	31	0.00%
2021/04/21	1	25.00	0	0.00	25.00	1	29	3.40%
2021/04/16	0	0.00	2	24.60	25.20	-2	29	-6.88%
2021/04/14	0	0.00	1	24.55	25.05	-1	29	-3.39%
2021/03/23	1	23.05	0	0.00	23.00	1	16	6.22%
2021/03/22	0	0.00	2	23.00	23.00	-2	15	-12.66%
2021/03/16	0	0.00	3	22.85	22.80	-3	18	-16.30%
2021/03/15	1	22.80	0	0.00	22.80	1	19	5.18%
2021/03/09	1	22.75	0	0.00	22.70	1	19	5.03%
2021/02/26	1	22.80	0	0.00	22.75	1	25	3.93%
2021/01/14	1	22.70	0	0.00	22.70	1	57	1.73%
2021/01/04	1	22.20	0	0.00	22.25	1	61	1.62%
2020/12/31	2	22.38	3	22.62	22.35	-1	61	-1.63%
2020/10/28	0	0.00	1	23.75	24.30	-1	88	-1.13%
2020/10/27	1	23.10	1	23.90	23.20	0	79	0.00%
2020/10/23	0	0.00	1	22.45	22.45	-1	76	-1.30%
2020/10/21	0	0.00	2	22.55	22.55	-2	76	-2.62%
2020/10/14	1	21.70	0	0.00	21.80	1	74	1.35%
2020/10/13	1	21.50	0	0.00	21.80	1	76	1.31%
2020/09/14	1	21.35	0	0.00	21.75	1	80	1.24%
2020/09/11	1	22.45	0	0.00	21.95	1	76	1.31%
2020/09/04	3	23.17	0	0.00	22.85	3	71	4.21%
2020/09/03	0	0.00	1	22.50	23.10	-1	69	-1.43%
2020/08/31	1	21.95	0	0.00	22.25	1	56	1.77%
2020/08/25	0	0.00	1	22.35	22.10	-1	50	-1.97%
2020/08/24	0	0.00	1	21.40	21.75	-1	45	-2.18%
2020/08/19	0	0.00	1	21.30	21.20	-1	41	-2.44%
2020/08/14	0	0.00	1	21.10	21.15	-1	39	-2.51%
2020/08/11	0	0.00	1	21.20	21.30	-1	40	-2.45%
2020/08/10	0	0.00	2	20.75	20.70	-2	38	-5.15%
2020/07/15	1	20.90	0	0.00	20.95	1	45	2.22%
2020/07/08	1	21.00	0	0.00	21.00	1	39	2.53%
2020/07/03	0	0.00	1	20.90	20.70	-1	37	-2.68%
2020/07/01	1	20.25	0	0.00	20.40	1	36	2.72%
2020/06/16	1	20.60	0	0.00	20.30	1	36	2.71%
2020/06/08	0	0.00	1	21.20	21.30	-1	36	-2.78%
2020/05/25	1	21.00	0	0.00	21.00	1	40	2.46%
2020/05/12	1	20.95	0	0.00	21.00	1	41	2.39%
2020/05/08	1	20.45	0	0.00	20.40	1	38	2.59%
2020/05/06	1	20.75	0	0.00	20.75	1	38	2.61%
2020/05/05	1	20.50	0	0.00	20.90	1	36	2.76%
2020/04/17	0	0.00	1	20.70	20.25	-1	34	-2.89%
2020/04/15	1	19.60	0	0.00	20.05	1	30	3.33%
2020/02/11	0	0.00	5	21.36	21.20	-5	57	-8.66%
2019/12/10	1	23.15	0	0.00	22.75	1	97	1.02%
2019/11/05	1	22.50	0	0.00	22.50	1	94	1.06%
2019/10/18	3	22.60	0	0.00	22.70	3	80	3.75%
2018/04/12	0	0.00	2	23.55	23.50	-2	339	-0.59%
2018/03/26	0	0.00	1	21.25	21.00	-1	301	-0.33%
2018/03/23	0	0.00	1	21.60	21.60	-1	298	-0.33%
2018/03/13	1	22.75	0	0.00	22.60	1	274	0.36%
2018/03/05	1	27.00	0	0.00	24.70	1	175	0.57%
2018/03/02	2	26.68	0	0.00	26.55	2	147	1.36%
2018/02/09	0	19.20	0	0.00	19.25	0	61	0.00%