新晶投控 (3713)-永豐金-市政券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.20
漲跌
▼0.15
漲幅
-0.70%
成交量
104張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	21.10	21.35	-1	38	-2.60%
2024/12/16	0	0.00	2	21.50	21.10	-2	38	-5.18%
2024/12/04	0	0.00	1	23.10	23.00	-1	38	-2.57%
2024/12/03	0	0.00	1	23.20	23.10	-1	39	-2.56%
2024/11/26	0	0.00	1	22.15	22.15	-1	38	-2.59%
2024/11/22	1	21.70	0	0.00	21.70	1	40	2.48%
2024/11/14	1	22.60	0	0.00	22.60	1	58	1.71%
2024/11/13	1	22.75	0	0.00	22.75	1	63	1.58%
2024/11/04	1	23.20	0	0.00	23.05	1	72	1.37%
2024/11/01	10	23.26	0	0.00	23.45	10	76	13.01%
2024/10/24	0	0.00	1	23.10	22.95	-1	90	-1.10%
2024/10/21	0	0.00	0	22.55	22.05	0	148	-0.03%
2024/10/15	0	22.95	0	0.00	22.80	0	162	0.03%
2024/09/23	1	24.30	0	0.00	24.25	1	294	0.34%
2024/09/02	0.2	25.10	0	0.00	24.60	0.2	323	0.05%
2024/08/30	0	25.50	0	0.00	25.30	0	323	0.01%
2024/08/28	0	26.80	0	0.00	26.50	0	322	0.00%
2024/08/21	2	27.15	2	27.78	26.65	0	321	0.00%
2024/08/20	2	27.80	4	28.03	27.95	-2	316	-0.63%
2024/08/14	0	0.00	2	23.08	23.50	-2	297	-0.67%
2024/08/13	0	0.00	3	23.32	23.10	-3	297	-1.01%
2024/08/12	0	0.00	5	24.04	23.80	-5	296	-1.69%
2024/08/09	2	24.38	5	24.38	23.80	-3	295	-1.01%
2024/08/08	2	22.65	3	23.25	24.15	-1	295	-0.34%
2024/08/05	5	23.40	4	23.25	23.25	1	291	0.34%
2024/08/02	0	0.00	1	25.95	25.80	-1	287	-0.35%
2024/08/01	0	0.00	2	26.63	26.50	-2	286	-0.70%
2024/07/31	2	26.25	2	27.00	26.20	0	285	0.00%
2024/07/30	3	26.40	1	26.70	26.75	2	284	0.70%
2024/07/29	3	26.92	1	27.20	26.75	2	281	0.71%
2024/07/26	1	27.35	1	27.80	28.15	0	276	0.00%
2024/07/23	10	31.83	6	32.06	30.20	4	266	1.50%
2024/07/22	6	32.08	3	32.12	33.45	3	248	1.21%
2024/07/19	0	0.00	21	28.32	30.45	-21	219	-9.59%
2024/07/18	3	28.05	7	28.60	27.70	-4	208	-1.92%
2024/07/17	1	28.20	0	0.00	28.00	1	206	0.48%
2024/07/15	1	28.25	2	29.00	29.00	-1	203	-0.49%
2024/07/12	6	28.29	2	28.38	28.10	4	199	2.00%
2024/07/11	5	28.84	0	0.00	27.50	5	195	2.55%
2024/07/10	4	29.51	0	0.00	28.95	4	191	2.09%
2024/07/09	8	30.35	1	30.30	29.55	7	185	3.78%
2024/07/08	12	31.59	10	31.99	31.00	2	179	1.12%
2024/07/05	7	32.82	3	32.85	32.90	4	170	2.34%
2024/07/04	10	33.72	3	34.27	33.50	7	164	4.25%
2024/07/03	3	32.05	6	32.03	34.15	-3	148	-2.03%
2024/07/02	0	0.00	1	27.55	31.05	-1	122	-0.82%
2024/07/01	1	28.50	1	28.50	28.25	0	103	0.00%
2024/06/28	4	24.85	6	28.15	28.25	-2	94	-2.13%
2024/06/27	1	24.80	0	0.00	25.70	1	74	1.34%
2024/06/25	0	0.00	2	23.43	24.25	-2	65	-3.05%
2024/06/24	0	0.00	1	23.90	24.05	-1	64	-1.56%
2024/06/21	2	23.70	0	0.00	24.00	2	60	3.33%
2024/06/20	0	0.00	1	23.35	24.00	-1	57	-1.75%
2024/05/29	0	0.00	3	20.73	21.20	-3	53	-5.56%
2024/05/21	1	22.05	0	0.00	21.70	1	61	1.62%
2024/05/17	0	0.00	1	21.70	22.25	-1	62	-1.60%
2024/04/09	0	0.00	1	24.00	24.00	-1	56	-1.76%
2024/03/19	0	0.00	1	23.60	23.80	-1	57	-1.74%
2024/03/13	1	25.00	0	0.00	24.40	1	58	1.70%
2024/03/12	0	0.00	1	23.80	24.85	-1	55	-1.80%
2024/02/29	1	22.80	0	0.00	23.25	1	66	1.49%
2024/02/27	0	0.00	0.2	23.60	23.15	-0.2	64	-0.34%
2023/12/27	0	0.00	1	25.10	25.35	-1	55	-1.80%
2023/12/15	2	27.45	0	0.00	27.40	2	52	3.81%
2023/12/14	1	27.60	0	0.00	27.50	1	52	1.92%
2023/12/12	0	0.00	1	27.50	27.45	-1	51	-1.93%
2023/12/04	2	27.00	0	0.00	27.35	2	56	3.54%
2023/11/30	0	0.00	1	26.70	27.50	-1	44	-2.24%
2023/11/29	1	24.80	0	0.00	25.00	1	38	2.60%
2023/11/28	0	0.00	1	24.50	24.75	-1	36	-2.71%
2023/11/22	0	0.00	4	24.43	24.50	-4	36	-10.86%
2023/10/30	3	24.60	0	0.00	24.60	3	40	7.36%
2023/09/07	0	0.00	0.3	24.15	24.40	-0.3	97	-0.31%
2023/07/17	0.1	28.95	0	0.00	29.00	0.1	107	0.05%
2023/07/13	0.1	28.65	0	0.00	28.50	0.1	113	0.09%
2023/07/11	0.1	29.00	0	0.00	29.05	0.1	113	0.04%
2023/07/10	0.1	30.20	0	0.00	29.75	0.1	109	0.09%
2023/05/25	0	0.00	8	25.36	25.50	-8	103	-7.73%
2023/03/08	8	29.90	0	0.00	30.50	8	248	3.22%
2023/02/10	0	0.00	1	29.80	30.00	-1	262	-0.38%
2022/12/15	1	33.50	0	0.00	34.30	1	195	0.51%
2022/07/11	0	0.00	1	32.00	32.00	-1	37	-2.64%
2022/04/25	0	0.00	2	33.55	34.65	-2	69	-2.89%
2022/04/20	0	0.00	1	34.10	34.00	-1	69	-1.43%
2022/03/24	3	35.23	0	0.00	35.60	3	86	3.46%
2021/11/12	0	0.00	2	37.85	37.60	-2	272	-0.73%
2021/11/09	2	37.95	0	0.00	37.75	2	314	0.64%
2021/09/09	0	0.00	1	34.25	34.25	-1	204	-0.49%
2021/08/11	0	0.00	1	35.00	35.50	-1	180	-0.56%
2021/06/10	0	0.00	1	40.50	42.90	-1	219	-0.46%
2021/06/03	1	38.90	0	0.00	39.20	1	223	0.45%
2021/05/25	0	0.00	2	40.10	40.90	-2	253	-0.79%
2021/05/18	0	0.00	1	40.30	40.45	-1	283	-0.35%
2021/05/14	0	0.00	1	42.55	42.20	-1	297	-0.34%
2021/05/13	0	0.00	1	41.20	41.30	-1	307	-0.33%
2021/05/03	0	0.00	1	49.50	48.35	-1	312	-0.32%
2021/04/26	0	0.00	1	49.30	49.15	-1	319	-0.31%
2021/04/19	1	48.55	0	0.00	48.55	1	315	0.32%
2021/04/14	1	51.00	0	0.00	49.00	1	321	0.31%
2021/04/12	1	52.30	0	0.00	51.10	1	322	0.31%
2021/04/07	0	0.00	2	52.90	52.30	-2	323	-0.62%
2021/04/06	0	0.00	10	51.35	52.90	-10	322	-3.10%
2021/03/25	1	51.60	0	0.00	51.30	1	370	0.27%
2021/03/23	0	0.00	1	54.20	52.70	-1	377	-0.26%
2021/03/19	2	51.80	0	0.00	52.70	2	373	0.54%
2021/03/18	0	0.00	2	52.80	52.80	-2	371	-0.54%
2021/03/17	0	0.00	10	52.00	51.80	-10	370	-2.70%
2021/03/16	3	53.70	0	0.00	53.80	3	366	0.82%
2021/03/12	1	55.50	0	0.00	56.50	1	352	0.28%
2021/03/09	0	0.00	1	59.20	58.50	-1	341	-0.29%
2021/03/08	1	59.10	1	57.50	59.10	0	339	0.00%
2021/03/05	0	0.00	1	57.60	57.50	-1	336	-0.30%
2021/03/04	0	0.00	1	57.90	58.00	-1	337	-0.30%
2021/03/02	0	0.00	1	58.30	57.60	-1	332	-0.30%
2021/02/25	1	59.30	2	58.80	59.50	-1	319	-0.31%
2021/02/24	1	54.20	0	0.00	54.60	1	305	0.33%
2021/02/23	2	54.45	0	0.00	54.60	2	304	0.66%
2021/02/22	3	55.37	0	0.00	55.20	3	307	0.97%
2021/02/18	0	0.00	1	56.40	57.00	-1	291	-0.34%
2021/02/17	0	0.00	9	54.83	54.90	-9	288	-3.12%
2021/02/05	6	50.50	0	0.00	51.30	6	275	2.18%
2021/02/03	3	48.65	1	47.50	48.75	2	260	0.77%
2021/02/02	2	46.15	0	0.00	46.70	2	251	0.80%
2021/02/01	1	45.70	0	0.00	45.65	1	249	0.40%
2021/01/22	5	46.34	0	0.00	46.70	5	257	1.94%
2021/01/21	2	46.05	0	0.00	45.80	2	258	0.77%
2021/01/19	1	44.30	0.2	44.40	44.50	0.8	254	0.33%
2021/01/12	0	0.00	1	45.00	44.15	-1	313	-0.32%
2021/01/07	1	47.00	0	0.00	45.80	1	320	0.31%
2020/12/21	2	45.00	1	45.70	47.30	1	390	0.26%
2020/12/15	2	40.80	0	0.00	40.95	2	466	0.43%
2020/12/09	2	41.45	0	0.00	41.45	2	533	0.37%
2020/12/08	2	41.45	0	0.00	41.50	2	539	0.37%
2020/11/18	1	39.45	0	0.00	40.10	1	745	0.13%
2020/10/22	1	46.80	0	0.00	43.90	1	881	0.11%
2020/10/21	0	0.00	1	46.65	46.65	-1	873	-0.11%
2020/10/16	1	41.70	0	0.00	40.40	1	910	0.11%
2020/10/12	0	0.00	1	42.30	44.95	-1	982	-0.10%
2020/10/06	1	41.50	0	0.00	41.95	1	998	0.10%
2020/09/22	0	0.00	1	40.65	49.50	-1	1,102	-0.09%
2020/09/16	1	61.60	0	0.00	61.60	1	1,059	0.09%
2020/09/15	5	70.70	10	69.50	68.40	-5	1,037	-0.48%
2020/09/14	0	0.00	1	72.90	73.80	-1	1,010	-0.10%
2020/09/11	0	0.00	1	71.50	71.70	-1	1,021	-0.10%
2020/09/09	0	0.00	1	70.70	70.80	-1	1,043	-0.10%
2020/09/08	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/09/04	0	0.00	1	74.60	74.90	-1	1,105	-0.09%
2020/09/03	1	76.80	0	0.00	75.30	1	1,102	0.09%
2020/08/31	0	0.00	1	78.10	79.30	-1	1,074	-0.09%
2020/08/28	1	77.00	1	77.30	77.90	0	1,067	0.00%
2020/08/27	0	0.00	1	72.90	72.90	-1	1,061	-0.09%
2020/08/26	1	71.90	0	0.00	72.00	1	1,079	0.09%
2020/08/25	1	70.00	0	0.00	70.20	1	1,066	0.09%
2020/08/20	2	59.80	0	0.00	60.00	2	1,064	0.19%
2020/08/18	1	61.60	0	0.00	62.00	1	1,057	0.09%
2020/08/04	10	58.47	0	0.00	60.60	10	1,002	1.00%
2020/07/29	0	0.00	1	57.50	60.10	-1	974	-0.10%
2020/07/24	0	0.00	13	65.53	65.00	-13	921	-1.41%
2020/07/23	13	66.57	1	64.70	64.00	12	907	1.32%
2020/07/22	2	60.00	0	0.00	62.10	2	877	0.23%
2020/07/09	0	0.00	1	45.00	45.15	-1	705	-0.14%
2020/07/03	1	37.70	0	0.00	38.80	1	571	0.17%
2020/06/23	0	0.00	1	28.50	30.00	-1	470	-0.21%
2020/06/19	1	28.90	0	0.00	29.00	1	451	0.22%
2020/06/05	0	0.00	1	20.75	20.80	-1	270	-0.37%
2020/06/04	1	20.40	0	0.00	21.70	1	268	0.37%
2020/06/03	0	0.00	3	19.82	20.00	-3	256	-1.17%
2020/06/02	0	0.00	1	22.60	21.00	-1	240	-0.42%
2020/05/28	1	17.55	0	0.00	17.60	1	180	0.55%
2020/05/21	0	0.00	3	14.65	14.65	-3	141	-2.12%
2020/05/14	3	13.00	0	0.00	13.05	3	113	2.64%
2020/05/13	3	13.90	0	0.00	13.90	3	111	2.69%
2020/03/02	0	0.00	1	14.85	14.80	-1	578	-0.17%