富采 (3714)-永豐金-市政券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	46.74	3	46.45	46.75	-0.9	4,364	-0.02%
2025/01/20	1	46.20	1	46.60	46.50	0	4,312	0.00%
2025/01/17	10	47.33	11.4	46.84	46.60	-1.4	4,302	-0.03%
2025/01/16	114.4	48.13	117.1	48.12	47.70	-2.6	4,239	-0.06%	大買/大賣/
2025/01/15	10.1	46.06	11	46.50	46.85	-0.9	3,589	-0.02%
2025/01/13	3	43.62	0	0.00	44.00	3	3,628	0.08%
2025/01/10	6.1	46.45	3.2	46.02	44.85	2.9	3,737	0.08%
2025/01/09	2.2	46.82	16.1	46.47	46.15	-13.9	3,714	-0.37%
2025/01/08	7	46.59	14	46.58	46.50	-7	3,540	-0.20%
2025/01/07	35.2	46.81	32.4	46.69	46.30	2.7	3,477	0.08%
2025/01/06	2.1	43.13	10.5	45.38	45.85	-8.4	3,140	-0.27%
2025/01/03	1	43.25	0	0.00	41.85	1	3,014	0.03%
2025/01/02	3	42.80	0	0.00	42.35	3	3,019	0.10%
2024/12/31	8	41.66	0	0.00	41.80	8	3,035	0.26%
2024/12/30	2.5	42.39	0	0.00	42.10	2.5	3,046	0.08%
2024/12/27	0	0.00	2	41.90	42.55	-2	3,044	-0.07%
2024/12/25	2	42.38	0	42.30	42.10	2	3,082	0.06%
2024/12/24	4	41.85	9	42.66	41.85	-5	3,156	-0.16%
2024/12/23	5	42.30	1	42.30	42.35	4	3,324	0.12%
2024/12/20	14	41.13	2	41.15	40.40	12	3,349	0.36%
2024/12/19	0.5	41.30	1	41.30	41.30	-0.5	3,358	-0.01%
2024/12/18	4	42.03	1	42.20	42.10	3	3,407	0.09%
2024/12/17	1	43.00	4	42.33	42.60	-3	3,424	-0.09%
2024/12/16	0	42.05	0	0.00	41.80	0	3,458	0.00%
2024/12/13	5	42.92	1.5	43.18	42.30	3.5	3,513	0.10%
2024/12/12	1	43.95	0.1	44.40	43.95	0.9	3,479	0.03%
2024/12/10	2	45.35	2	44.55	44.55	0	3,478	0.00%
2024/12/09	4	46.36	5	45.63	45.35	-1	3,473	-0.03%
2024/12/06	10	46.97	10	46.88	46.80	0	3,481	0.00%
2024/12/05	0.2	46.65	2.1	47.20	47.40	-1.9	3,558	-0.05%
2024/12/04	1.2	46.57	1.5	46.62	46.75	-0.4	3,543	-0.01%
2024/12/03	10	47.08	5	47.00	47.05	5	3,558	0.14%
2024/12/02	1	44.70	2	45.10	45.25	-1	3,489	-0.03%
2024/11/29	0	44.20	0	0.00	44.30	0	3,487	0.00%
2024/11/27	1	45.50	0	0.00	45.20	1	3,514	0.03%
2024/11/26	0	0.00	1	45.80	46.25	-1	3,506	-0.03%
2024/11/25	0.2	46.10	0	0.00	45.85	0.2	3,499	0.01%
2024/11/22	1	47.50	2	46.68	46.10	-1	3,494	-0.03%
2024/11/21	0	0.00	1	45.75	45.65	-1	3,444	-0.03%
2024/11/20	2	44.70	0	0.00	44.80	2	3,423	0.06%
2024/11/19	2	44.40	0	0.00	44.55	2	3,410	0.06%
2024/11/14	1.2	44.28	6	44.69	44.65	-4.8	3,395	-0.14%
2024/11/13	0	0.00	0	44.80	44.30	0	3,382	0.00%
2024/11/12	1	45.00	2.7	45.07	45.00	-1.7	3,391	-0.05%
2024/11/11	13.4	45.50	14	45.83	45.40	-0.6	3,370	-0.02%
2024/11/08	2	47.40	1.3	48.52	47.10	0.8	3,320	0.02%
2024/11/07	0.3	47.86	2.1	47.86	48.05	-1.8	3,242	-0.06%
2024/11/06	0.1	47.40	2.2	47.68	47.35	-2.1	3,216	-0.07%
2024/11/05	13	48.68	9.2	48.39	47.90	3.8	3,177	0.12%
2024/11/04	2	47.87	2	47.75	47.40	0	3,119	0.00%
2024/11/01	11	46.47	1	47.00	47.05	10	3,161	0.32%
2024/10/30	0	0.00	5	46.80	46.75	-5	3,156	-0.16%
2024/10/29	1.1	46.64	2	46.50	46.50	-0.9	3,151	-0.03%
2024/10/28	2	47.00	3.1	47.31	47.75	-1.1	3,118	-0.03%
2024/10/25	0	47.58	5	47.80	47.15	-5	3,100	-0.16%
2024/10/24	0	47.25	3	47.15	47.25	-3	3,088	-0.10%
2024/10/23	2	48.15	6.1	47.71	47.60	-4.1	3,052	-0.13%
2024/10/22	8	48.11	31.2	47.77	48.00	-23.2	3,033	-0.77%
2024/10/21	13	48.17	10.1	48.08	48.35	2.9	3,044	0.10%
2024/10/18	46.1	47.51	9	47.65	47.35	37	3,006	1.23%
2024/10/17	14	46.99	19.2	47.03	46.65	-5.2	2,910	-0.18%
2024/10/16	15	47.06	21.3	46.94	47.00	-6.3	2,763	-0.23%
2024/10/15	1	44.70	0	0.00	44.80	1	2,614	0.04%
2024/10/14	0	44.80	0	0.00	45.20	0	2,619	0.00%
2024/10/11	1	44.40	0.1	45.23	44.75	0.9	2,654	0.03%
2024/10/09	2.1	44.23	9	44.09	44.00	-6.9	2,639	-0.26%
2024/10/08	2	45.15	6	45.44	45.40	-4	2,636	-0.15%
2024/10/07	1	46.25	10	46.50	46.55	-9	2,618	-0.34%
2024/10/04	9	46.21	3	46.20	46.10	6	2,614	0.23%
2024/10/01	0.1	45.55	1	45.35	45.90	-0.9	2,663	-0.03%
2024/09/30	0.3	45.50	2.1	45.41	45.40	-1.8	2,686	-0.07%
2024/09/26	7	46.09	25.1	45.41	45.05	-18.1	2,676	-0.68%
2024/09/25	40.4	46.91	33	46.79	46.80	7.4	2,611	0.28%
2024/09/24	0	45.83	6	45.64	45.95	-6	2,437	-0.24%
2024/09/23	20.3	46.66	29.2	46.21	46.10	-8.9	2,397	-0.37%
2024/09/20	8	45.09	25	45.16	45.15	-17	2,219	-0.77%
2024/09/19	2	43.08	1.2	43.37	43.40	0.8	2,130	0.04%
2024/09/18	0.1	43.63	17	43.69	43.20	-17	2,129	-0.80%
2024/09/16	17.1	42.84	40.3	43.00	43.30	-23.2	2,128	-1.09%
2024/09/13	0.1	41.30	0	0.00	41.00	0.1	2,069	0.00%
2024/09/12	1	41.25	0.2	40.72	41.20	0.8	2,092	0.04%
2024/09/11	2.1	40.55	1	40.00	40.00	1.1	2,100	0.05%
2024/09/10	4	40.75	1	41.20	40.50	3	2,112	0.14%
2024/09/09	11	40.40	1	40.90	40.90	10	2,110	0.47%
2024/09/06	8	40.85	7	41.05	41.20	1	2,095	0.05%
2024/09/04	2	39.05	1.1	39.01	38.95	0.9	2,044	0.04%
2024/09/03	1	40.95	0	0.00	40.70	1	2,076	0.05%
2024/09/02	2.1	42.02	0	0.00	41.25	2.1	2,113	0.10%
2024/08/30	5	41.94	3.3	41.96	42.10	1.7	2,166	0.08%
2024/08/29	1	40.00	5	39.99	40.45	-4	2,151	-0.19%
2024/08/28	1	40.20	0	0.00	40.20	1	2,175	0.05%
2024/08/27	1	39.95	0	0.00	40.15	1	2,204	0.05%
2024/08/26	5	40.73	1	40.60	40.45	4	2,303	0.17%
2024/08/23	2	39.62	1	39.35	39.60	1	2,401	0.04%
2024/08/21	1	39.70	0	0.00	39.95	1	2,655	0.04%
2024/08/20	0	39.90	0	0.00	40.05	0	2,713	0.00%
2024/08/19	1	40.05	0	0.00	40.05	1	2,746	0.04%
2024/08/16	0.1	40.30	0.1	40.35	40.10	0	2,791	0.00%
2024/08/14	0.1	39.50	1	39.80	40.00	-1	2,895	-0.03%
2024/08/13	0	0.00	1	38.75	38.90	-1	2,888	-0.03%
2024/08/12	1	38.90	12	39.04	38.75	-11	2,953	-0.37%
2024/08/09	0.4	40.00	1	40.20	39.55	-0.6	2,953	-0.02%
2024/08/08	0.1	38.75	0	0.00	39.35	0.1	2,956	0.00%
2024/08/07	10	39.50	0	0.00	39.35	10	2,957	0.34%
2024/08/06	1	37.30	3.3	37.96	38.15	-2.3	2,983	-0.08%
2024/08/05	0.3	38.11	0	0.00	37.60	0.3	2,954	0.01%
2024/08/02	2.1	41.00	7.5	41.04	40.75	-5.4	2,920	-0.19%
2024/07/30	0	41.00	3.3	41.27	41.10	-3.3	3,033	-0.11%
2024/07/29	0	41.70	1	41.00	41.00	-1	3,055	-0.03%
2024/07/26	1.1	40.85	0.2	41.20	41.15	0.9	3,076	0.03%
2024/07/23	0	41.75	0	0.00	41.65	0	3,154	0.00%
2024/07/22	6	41.72	1	41.35	41.25	5	3,235	0.15%
2024/07/19	13.1	43.70	26	44.25	43.20	-12.9	3,199	-0.40%
2024/07/18	23	45.32	7	45.36	45.60	16	3,134	0.51%
2024/07/17	0	0.00	17.3	45.62	45.35	-17.3	3,112	-0.55%
2024/07/16	4	45.70	1	46.05	45.30	3	3,114	0.10%
2024/07/15	0	0.00	1.2	46.17	45.85	-1.2	3,136	-0.04%
2024/07/12	12	46.12	9	45.93	46.05	3	3,126	0.10%
2024/07/11	1	45.30	0	0.00	45.50	1	3,093	0.03%
2024/07/10	0.1	45.05	2	45.00	44.95	-1.9	3,110	-0.06%
2024/07/09	4.1	45.40	8	45.09	45.10	-3.9	3,109	-0.13%
2024/07/08	11.1	45.88	6	46.13	46.20	5.1	3,106	0.16%
2024/07/05	6	45.83	10.5	45.32	46.30	-4.5	3,148	-0.14%
2024/07/03	0	0.00	1.3	43.57	43.60	-1.3	3,059	-0.04%
2024/07/02	0	0.00	10	42.98	43.20	-10	3,054	-0.33%
2024/07/01	1	43.20	0	0.00	43.00	1	3,041	0.03%
2024/06/28	1	43.15	0	0.00	43.45	1	3,027	0.03%
2024/06/27	0	0.00	1	43.20	43.10	-1	3,036	-0.03%
2024/06/26	3	43.05	1	43.20	43.75	2	3,039	0.07%
2024/06/25	2	43.83	10	43.80	43.85	-8	3,023	-0.26%
2024/06/24	2	44.63	8	44.49	44.15	-6	3,017	-0.20%
2024/06/21	4	45.65	0	0.00	45.10	4	3,055	0.13%
2024/06/20	1	44.80	13	45.19	45.20	-12	3,045	-0.39%
2024/06/19	3.1	45.14	2	44.90	44.70	1.1	3,048	0.03%
2024/06/17	4	45.34	6	45.30	45.25	-2	3,042	-0.07%
2024/06/14	0	0.00	6	44.55	44.55	-6	3,036	-0.20%
2024/06/13	2	43.53	3	44.00	43.55	-1	3,030	-0.03%
2024/06/12	4	43.66	0	0.00	43.40	4	3,042	0.13%
2024/06/11	6	44.05	1	44.15	43.70	5	3,054	0.16%
2024/06/07	11	44.90	12	44.93	44.95	-1	3,040	-0.03%
2024/06/06	2.1	43.51	4	43.21	43.05	-1.9	3,003	-0.06%
2024/06/05	1.3	43.78	9	43.54	43.60	-7.7	2,978	-0.26%
2024/06/04	2	44.53	0	0.00	44.30	2	2,975	0.07%
2024/06/03	2.5	45.69	8.1	45.43	44.90	-5.6	3,000	-0.18%
2024/05/31	6	45.81	0	0.00	45.70	6	3,005	0.20%
2024/05/30	41	46.31	9.5	45.90	45.10	31.5	3,014	1.04%
2024/05/29	25.5	47.79	17	47.27	47.00	8.5	2,972	0.29%
2024/05/28	43.1	48.40	38.2	47.84	48.40	4.9	2,912	0.17%
2024/05/27	2.6	44.46	6.1	44.36	44.35	-3.5	2,712	-0.13%
2024/05/24	2.3	44.57	3.5	45.81	44.50	-1.2	2,709	-0.05%
2024/05/23	2.5	45.56	0	0.00	45.65	2.5	2,674	0.09%
2024/05/22	5.3	45.73	5	45.59	46.10	0.3	2,652	0.01%
2024/05/21	1	45.65	0.3	45.50	45.80	0.8	2,623	0.03%
2024/05/20	0	0.00	5	44.73	45.10	-5	2,577	-0.19%
2024/05/17	1	43.80	1	43.90	43.80	0	2,518	0.00%
2024/05/16	0	0.00	0.7	44.37	44.35	-0.7	2,553	-0.03%
2024/05/15	1.3	43.22	1	42.90	43.00	0.3	2,494	0.01%
2024/05/14	2.1	42.96	2	42.90	42.80	0.1	2,512	0.00%
2024/05/13	0	0.00	1	42.90	42.85	-1	2,509	-0.04%
2024/05/10	0	42.60	0.3	42.70	43.00	-0.3	2,501	-0.01%
2024/05/09	1	43.40	5	43.40	43.45	-4	2,468	-0.16%
2024/05/07	0	0.00	25	43.29	43.45	-25	2,434	-1.03%
2024/05/06	2.1	43.52	8.3	43.49	43.30	-6.2	2,390	-0.26%
2024/05/03	0	0.00	0.3	42.90	42.60	-0.3	2,330	-0.01%
2024/05/02	5.5	43.13	2	42.98	43.20	3.5	2,301	0.15%
2024/04/30	0	0.00	1	42.85	42.85	-1	2,285	-0.04%
2024/04/29	8.2	42.37	10.3	42.69	42.90	-2.1	2,278	-0.09%
2024/04/26	2	41.90	11	41.54	41.15	-9	2,234	-0.40%
2024/04/25	0.2	40.35	1	40.30	40.40	-0.8	2,153	-0.04%
2024/04/24	0	0.00	0.7	40.00	40.30	-0.7	2,143	-0.03%
2024/04/22	0	0.00	1	39.60	39.50	-1	2,200	-0.05%
2024/04/19	8.3	38.36	0	0.00	38.55	8.3	2,174	0.38%
2024/04/17	0.3	39.30	0	0.00	39.40	0.3	2,144	0.01%
2024/04/16	0	38.95	2	39.40	38.85	-2	2,150	-0.09%
2024/04/15	0.1	40.35	2	40.35	40.20	-1.9	2,150	-0.09%
2024/04/12	0.3	40.11	0	0.00	40.10	0.3	2,277	0.01%
2024/04/11	2.3	39.96	0	0.00	40.60	2.3	2,264	0.10%
2024/04/10	0.3	39.85	0	0.00	39.90	0.3	2,195	0.01%
2024/04/09	2	39.10	22	39.13	39.05	-20	2,189	-0.91%
2024/04/08	0.3	38.81	2	38.70	38.55	-1.7	2,167	-0.08%
2024/04/03	21.2	38.79	0	0.00	38.60	21.2	2,164	0.98%
2024/04/02	1.4	39.13	0	0.00	39.05	1.4	2,178	0.06%
2024/04/01	0	0.00	1.1	39.05	39.50	-1.1	2,199	-0.05%
2024/03/29	3.2	38.29	1.2	38.72	38.30	2	2,202	0.09%
2024/03/28	1.2	38.73	0.3	38.80	38.65	0.8	2,226	0.04%
2024/03/27	8.1	38.74	0.2	39.10	39.00	8	2,225	0.36%
2024/03/26	19	39.29	0	0.00	38.60	19	2,198	0.86%
2024/03/25	7.2	39.81	1	40.55	39.80	6.2	2,143	0.29%
2024/03/22	0	0.00	1	40.00	40.05	-1	2,130	-0.05%
2024/03/21	2	40.28	26	40.22	40.25	-24	2,121	-1.13%
2024/03/20	0	39.88	2	39.85	39.90	-2	2,123	-0.09%
2024/03/19	1	40.00	15	40.05	39.90	-14	2,111	-0.66%
2024/03/18	3	40.08	5	40.12	40.00	-2	2,096	-0.10%
2024/03/15	13	39.66	10	39.56	39.65	3	2,075	0.15%
2024/03/14	0	40.15	11	39.95	39.90	-11	2,045	-0.54%
2024/03/13	1.1	40.44	0	0.00	40.20	1.1	2,022	0.05%
2024/03/12	3	40.88	1	41.00	41.00	2	2,006	0.10%
2024/03/11	50	40.57	4	40.58	40.70	46	1,992	2.31%
2024/03/08	11.1	40.10	3.1	40.23	40.15	8.1	1,979	0.41%
2024/03/07	3.1	41.18	0	0.00	40.95	3.1	1,919	0.16%
2024/03/06	3.1	41.80	1.2	41.94	41.95	2	1,868	0.10%
2024/03/05	11	42.25	1	41.35	42.35	10	1,845	0.54%
2024/03/04	4.6	41.54	56	41.58	41.50	-51.5	1,815	-2.84%
2024/03/01	29.1	42.15	10	42.05	42.00	19.1	1,773	1.07%
2024/02/29	20.2	42.78	1	42.70	42.90	19.2	1,732	1.11%
2024/02/27	2.3	43.23	0	0.00	43.00	2.3	1,707	0.13%
2024/02/26	0.1	43.83	5.5	43.49	43.45	-5.4	1,700	-0.32%
2024/02/23	2.1	44.45	3	44.30	44.30	-0.9	1,672	-0.05%
2024/02/22	2	45.20	1	45.40	44.95	1	1,673	0.06%
2024/02/21	0	0.00	1.3	45.03	44.65	-1.3	1,669	-0.08%
2024/02/20	0	44.85	0	0.00	44.75	0	1,667	0.00%
2024/02/19	11.7	45.10	25	45.14	45.10	-13.3	1,666	-0.80%
2024/02/16	2.1	43.32	2	43.70	43.70	0.1	1,655	0.01%
2024/02/15	2.5	42.96	2	42.95	43.35	0.5	1,639	0.03%
2024/02/05	0.1	41.90	10	41.94	41.95	-9.9	1,596	-0.62%
2024/02/02	0	0.00	4	42.55	42.40	-4	1,587	-0.25%