台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.96%
  • 成交量
    2,677
  • 產業
    上市 電子零組件類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22356.20757.0657.30-43,467-0.11%
2025/01/201356.40356.5056.30104,0530.25%
2025/01/17356.60156.9056.2024,4460.04%
2025/01/16056.8000.0056.8004,6120.00%
2025/01/153.556.6900.0056.303.55,0220.07%
2025/01/1400.001056.6057.30-105,118-0.20%
2025/01/1322.356.451855.7155.804.35,1870.08%
2025/01/103.258.28558.5058.20-1.95,229-0.04%
2025/01/091859.441360.0358.7055,2840.09%
2025/01/083.161.43161.2061.302.15,3940.04%
2025/01/070.161.10861.2961.10-7.95,677-0.14%
2025/01/06261.20361.0061.00-15,852-0.02%
2025/01/03260.70460.6560.50-26,045-0.03%
2025/01/02261.05260.7560.7006,1990.00%
2024/12/31260.70360.9361.20-16,454-0.02%
2024/12/303.361.10161.0060.802.36,6830.03%
2024/12/27062.0000.0061.5006,9880.00%
2024/12/26462.002.261.9661.901.87,3130.02%
2024/12/2528.262.0326.661.9461.701.77,8280.02%
2024/12/244.563.295.562.6462.60-1.18,253-0.01%
2024/12/234.464.39264.3064.002.48,7010.03%
2024/12/20365.60965.4164.90-610,326-0.06%
2024/12/192964.912765.4165.10211,4340.02%
2024/12/1825.164.4840.364.4466.10-15.212,401-0.12%
2024/12/164.163.29364.1362.901.112,5620.01%
2024/12/1332.664.47101.164.0163.80-68.512,637-0.54% 大賣/
2024/12/1233.166.3310.165.8165.602312,7650.18%
2024/12/112665.113.265.2765.0022.812,7950.18%
2024/12/10865.42865.3465.00012,9430.00%
2024/12/0916066.7641.666.2766.00118.413,1860.90% 大買/鉅額交易
2024/12/06262.85463.1362.70-213,328-0.01%
2024/12/0527.163.2000.0062.6027.113,3730.20%
2024/12/04563.402662.9763.50-2113,433-0.16%
2024/12/03162.30362.6362.30-213,543-0.01%
2024/12/027.162.042.162.0062.00513,6920.04%
2024/11/291.260.436860.9561.70-66.813,800-0.48%
2024/11/281160.889660.4760.70-8513,889-0.61%
2024/11/272.162.460.362.2062.101.813,9930.01%
2024/11/26163.3000.0063.40114,2510.01%
2024/11/251563.8115.263.5663.90-0.214,4160.00%
2024/11/226.162.6911.462.8162.30-5.314,549-0.04%
2024/11/21262.501562.1362.00-1314,593-0.09%
2024/11/2017.163.121262.5862.105.114,6420.03%
2024/11/198.263.7014.763.1163.70-6.514,669-0.04%
2024/11/188.761.951562.1662.50-6.314,726-0.04%
2024/11/1515.163.684462.9663.10-2914,780-0.20%
2024/11/141.963.8812.163.8363.40-10.114,958-0.07%
2024/11/13165.30665.7365.40-515,215-0.03%
2024/11/1220.365.942165.6865.40-0.715,2950.00%
2024/11/112067.793967.8167.70-1915,344-0.12%
2024/11/0842.969.606768.2868.00-24.115,450-0.16%
2024/11/074869.9530.770.2870.3017.416,0330.11%
2024/11/06367.5032.467.1768.30-29.416,274-0.18%
2024/11/0516.466.78266.9566.8014.416,2410.09%
2024/11/043867.012567.1266.701316,4180.08%
2024/11/01166.301.567.9368.10-0.516,4520.00%
2024/10/3025.168.171167.4567.1014.116,4810.09%
2024/10/2971.569.0856.468.7867.9015.116,5360.09%
2024/10/2896.172.2777.472.3171.4018.816,7600.11%
2024/10/25146.675.97156.375.5374.60-9.716,735-0.06% 大買/大賣/
2024/10/2488.875.6710574.6974.60-16.216,405-0.10% 大賣/
2024/10/233974.9740.174.9075.10-1.116,047-0.01%
2024/10/2297.374.4588.574.4775.808.815,9480.06%
2024/10/218.371.1221.171.6071.90-12.815,722-0.08%
2024/10/1816.170.811269.6869.504.115,7010.03%
2024/10/17671.188.371.2971.10-2.315,744-0.01%
2024/10/1622.170.241270.0469.8010.115,7130.06%
2024/10/1544.871.5934.271.4970.9010.615,6810.07%
2024/10/1465.169.6587.569.5871.80-22.415,600-0.14%
2024/10/1170.173.314972.5672.2021.115,3810.14%
2024/10/0947.372.625271.9072.40-4.715,390-0.03%
2024/10/0825.173.6129.373.3573.40-4.215,235-0.03%
2024/10/0744.274.8634.675.2275.909.615,1380.06%
2024/10/0457.272.9827.172.1071.4030.214,9310.20%
2024/10/01170.274.8985.174.5174.4085.214,7630.58% 大買/
2024/09/302876.5636.577.1976.90-8.514,573-0.06%
2024/09/2773.576.67116.177.2875.50-42.514,465-0.29% 大賣/
2024/09/26129.277.14184.676.5875.50-55.413,981-0.40% 大買/大賣/
2024/09/2511178.83115.879.0378.70-4.813,540-0.04% 大買/大賣/
2024/09/24292.778.80340.478.6877.90-47.713,092-0.36% 大買/大賣/
2024/09/23200.672.5914173.6076.3059.611,4950.52% 大買/大賣/
2024/09/2078.569.92116.370.5569.40-37.810,402-0.36% 大賣/
2024/09/191263.6331.264.1265.00-19.29,431-0.20%
2024/09/1860.364.1931.263.5263.1029.19,3930.31%
2024/09/167.264.64664.6064.801.29,3970.01%
2024/09/131163.5620.764.0964.20-9.79,693-0.10%
2024/09/124862.955463.0762.90-69,565-0.06%
2024/09/1132.163.07862.7362.5024.19,5100.25%
2024/09/1024.263.7043.163.9562.70-18.99,367-0.20%
2024/09/0966.363.0940.463.1262.6025.99,1190.28%
2024/09/069.362.691262.8362.90-2.78,794-0.03%
2024/09/051.163.58963.1762.50-7.98,785-0.09%
2024/09/0419.262.5127.263.7662.10-8.18,816-0.09%
2024/09/0325.365.957.166.6165.5018.28,7310.21%
2024/09/021665.7513.365.8565.502.78,6120.03%
2024/08/3017.165.4719.265.4865.40-2.18,527-0.02%
2024/08/291365.086565.4565.60-528,475-0.61%
2024/08/284864.861765.4664.50318,3400.37%
2024/08/2735.163.4143.964.0964.10-8.88,088-0.11%
2024/08/263663.569.263.8262.7026.87,9730.34%
2024/08/23962.01362.2362.3067,8340.08%
2024/08/22861.441161.8162.00-37,830-0.04%
2024/08/2121.161.614.261.6761.7016.97,8160.22%
2024/08/202062.478.762.3862.2011.47,8380.15%
2024/08/19862.3311.162.2662.50-3.17,837-0.04%
2024/08/1630.262.0634.362.7563.00-4.17,848-0.05%
2024/08/1571.461.9545.162.0961.7026.37,6490.34%
2024/08/1418.159.581159.9159.207.17,3680.10%
2024/08/1314.359.0314.259.4359.700.17,3250.00%
2024/08/1219.158.8318.459.2559.200.77,2630.01%
2024/08/09123.459.17107.159.5058.3016.37,1760.23% 大買/大賣/
2024/08/085455.776556.4257.20-116,528-0.17%
2024/08/07451.905.151.9452.00-1.16,231-0.02%
2024/08/0630.347.3077.846.6847.30-47.66,320-0.75%
2024/08/0519.251.7119.351.6951.30-0.26,3050.00%
2024/08/022257.7016.357.6457.005.86,2580.09%
2024/08/013258.7711.558.8758.6020.56,2410.33%
2024/07/3182.959.316959.5958.6013.96,2030.22%
2024/07/301454.335755.6456.70-435,929-0.73%
2024/07/291151.5715.252.3051.60-4.26,290-0.07%
2024/07/263753.323152.9152.8066,7770.09%
2024/07/231355.517.155.0754.805.96,8960.09%
2024/07/2279.155.73119.853.8753.60-40.77,079-0.57% 大賣/
2024/07/1997.160.262759.7359.4070.17,1770.98%
2024/07/1825.160.83361.2760.9022.17,6890.29%
2024/07/1731.162.90264.0062.7029.17,9270.37%
2024/07/169.263.3011.163.7363.70-1.97,979-0.02%
2024/07/1533.263.023462.8462.60-0.88,057-0.01%
2024/07/121563.70564.0263.00108,0490.12%
2024/07/111164.3540.964.1964.50-29.98,089-0.37%
2024/07/101262.737562.5062.50-638,010-0.79%
2024/07/0986.163.185761.7061.7029.18,1130.36%
2024/07/0869.364.42464.6863.6065.38,2530.79%
2024/07/0560.163.7569.364.8064.90-9.28,450-0.11%
2024/07/0451.364.293764.3363.8014.38,6330.17%
2024/07/0335.564.3948.364.8863.50-12.88,899-0.14%
2024/07/0233.262.053461.7961.80-0.98,982-0.01%
2024/07/0157.162.704762.3562.2010.19,4140.11%
2024/06/28263.206.163.6663.30-49,794-0.04%
2024/06/277.262.85462.8862.103.210,0260.03%
2024/06/2631.663.231163.3162.9020.610,0200.21%
2024/06/253.163.75963.5864.50-5.99,995-0.06%
2024/06/2431.164.4417.864.5664.0013.39,9890.13%
2024/06/2173.164.9459.164.4964.501410,0160.14%
2024/06/2059.665.92103.765.4466.30-44.19,939-0.44% 大賣/
2024/06/19261.75261.8561.4009,6440.00%
2024/06/187.161.947.662.1162.40-0.59,753-0.01%
2024/06/17562.12562.0262.0009,8460.00%
2024/06/14962.04661.6261.3039,9180.03%
2024/06/13161.600.461.5361.800.610,0620.01%
2024/06/12160.6000.0061.20110,1990.01%
2024/06/1127.362.15362.4361.0024.310,2730.24%
2024/06/077.761.661061.1061.80-2.310,393-0.02%
2024/06/0623.260.10260.0560.3021.210,5000.20%
2024/06/051.560.87161.5060.400.510,5830.00%
2024/06/0415.960.73360.4060.4012.910,7900.12%
2024/06/0323.162.172161.8161.302.110,8410.02%
2024/05/315.161.0100.0061.005.110,8850.05%
2024/05/3010.161.32661.4760.804.110,9490.04%
2024/05/2915.462.581262.8962.303.411,0590.03%
2024/05/2835.562.8312.262.8163.0023.311,2500.21%
2024/05/27263.35363.2763.30-111,297-0.01%
2024/05/2436.263.004563.1563.10-8.811,434-0.08%
2024/05/236.262.571461.8761.20-7.811,454-0.07%
2024/05/223163.841764.4263.201411,5830.12%
2024/05/21462.53262.8062.50211,6300.02%
2024/05/201163.51363.1062.60811,7160.07%
2024/05/174463.3944.662.3763.60-0.611,785-0.01%
2024/05/16262.65362.6762.70-111,925-0.01%
2024/05/153.261.989.562.1461.70-6.412,074-0.05%
2024/05/14162.103962.6562.00-3812,211-0.31%
2024/05/134261.4649.161.9562.10-7.112,382-0.06%
2024/05/1091.262.17114.561.5762.00-23.312,525-0.19% 大賣/
2024/05/09116.164.17121.164.6362.70-4.912,713-0.04% 大買/大賣/
2024/05/084264.855064.3864.50-812,731-0.06%
2024/05/0759.364.0645.364.6264.201413,1410.11%
2024/05/06364.639.364.7764.40-6.313,366-0.05%
2024/05/0367.764.288865.0363.80-20.413,340-0.15%
2024/05/02391.366.39286.167.7865.40105.213,2470.79% 大買/大賣/鉅額交易
2024/04/3067.766.1494.566.3468.40-26.812,748-0.21%
2024/04/2927.162.1657.462.1762.20-30.312,317-0.25%
2024/04/26111.460.8879.860.4959.8031.612,3040.26% 大買/
2024/04/25159.361.8515961.7360.600.312,1560.00% 大買/大賣/
2024/04/24137.461.8676.262.0963.3061.311,9870.51% 大買/
2024/04/23116.664.053762.5861.2079.611,5060.69% 大買/
2024/04/2221.369.7522.168.6868.00-0.811,259-0.01%
2024/04/1922.471.274.672.6771.9017.811,3030.16%
2024/04/1825.975.47376.2074.6022.911,2810.20%
2024/04/1739.576.3354.675.8677.20-1511,271-0.13%
2024/04/1624.173.575.273.2272.901911,2920.17%
2024/04/1521.477.5310.476.8576.1011.111,2900.10%
2024/04/1245.580.041679.6778.9029.511,2400.26%
2024/04/1133.582.8450.782.6182.00-17.211,207-0.15%
2024/04/1029.382.372882.3881.001.311,0520.01%
2024/04/0988.479.14118.181.3382.20-29.710,878-0.27% 大賣/
2024/04/0836.280.392280.5779.8014.210,6250.13%
2024/04/0368.279.0895.480.2379.80-27.210,512-0.26%
2024/04/0255.677.146276.9877.70-6.410,145-0.06%
2024/04/0124.372.528173.2174.10-56.89,810-0.58%
2024/03/293.269.274.269.2769.30-19,610-0.01%
2024/03/288.369.57269.7069.406.39,6820.07%
2024/03/2717.270.01470.0869.8013.29,7150.14%
2024/03/264.171.24271.3071.002.19,7810.02%
2024/03/257.271.802172.2572.60-13.89,836-0.14%
2024/03/2246.170.672569.9570.4021.19,9690.21%
2024/03/21570.782371.8771.90-1810,086-0.18%
2024/03/2010.369.613169.9469.80-20.810,181-0.20%
2024/03/191469.066.169.2768.407.910,4980.08%
2024/03/1845.168.6054.568.6268.80-9.410,776-0.09%
2024/03/158.470.992.672.2569.705.910,7600.05%
2024/03/1428.372.7124.873.4972.603.510,8820.03%
2024/03/1381.374.5815.174.7572.8066.211,0170.60%
2024/03/12978.6414.178.5878.30-5.111,215-0.05%
2024/03/112876.8322.577.6976.405.511,5580.05%
2024/03/08876.543576.9176.00-2711,871-0.23%
2024/03/0719.675.2112.475.4474.907.212,5160.06%
2024/03/062475.161975.5575.10513,6920.04%
2024/03/054.275.05275.6075.602.214,3760.02%
2024/03/0418.275.283775.1274.90-18.914,672-0.13%
2024/03/0116.372.8816.173.4373.300.215,1720.00%
2024/02/2929.674.9512.175.0674.9017.515,5970.11%
2024/02/271475.69677.2276.00815,9580.05%
2024/02/261675.69475.2176.001216,7950.07%
2024/02/2318.376.6013.876.2674.204.517,0670.03%
2024/02/2214.777.3612.578.1478.202.217,6170.01%
2024/02/2126.676.78777.0076.5019.618,7180.10%
2024/02/2043.577.867.577.5778.103619,4600.18%
2024/02/1974.478.454478.3778.0030.419,4810.16%
2024/02/1642.881.642081.6780.4022.819,4990.12%
2024/02/1528.182.4750.683.2481.40-22.519,500-0.12%
2024/02/0549.281.8339.782.2282.409.519,4330.05%
2024/02/0269.484.7156.685.2284.1012.819,3600.07%
2024/02/018586.14147.586.1785.00-62.519,303-0.32% 大賣/
2024/01/3179.284.591184.2683.1068.219,0820.36%
定穎投控 相關文章
定穎投控 相關影音