佳醫 (4104)-永豐金-市政券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股▼0.22%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	85.70	5	86.00	85.90	-4	76	-5.24%
2025/01/17	5	86.40	0	0.00	86.10	5	76	6.53%
2025/01/16	0.1	85.29	0	0.00	85.00	0.1	76	0.09%
2025/01/15	0	0.00	0.8	85.30	84.90	-0.8	76	-1.00%
2025/01/14	1.1	84.63	0	0.00	84.80	1.1	76	1.46%
2025/01/13	0.5	85.00	0.1	84.60	84.90	0.4	77	0.51%
2025/01/10	0.1	85.20	0	0.00	85.00	0.1	77	0.13%
2025/01/06	0.1	85.40	1.1	85.61	85.50	-1	75	-1.32%
2025/01/03	0	86.10	0	0.00	85.60	0	74	0.00%
2025/01/02	0	86.16	0	0.00	85.80	0	74	0.04%
2024/12/31	0	86.20	0	0.00	86.00	0	74	0.00%
2024/12/30	0.2	86.20	0	0.00	86.00	0.2	74	0.27%
2024/12/26	0	0.00	1	86.00	85.90	-1	75	-1.33%
2024/12/24	0	0.00	0.4	86.22	86.00	-0.4	75	-0.53%
2024/12/19	1	86.20	0	0.00	86.10	1	74	1.34%
2024/12/17	0.3	86.80	1	86.40	86.30	-0.7	74	-0.94%
2024/12/13	0	0.00	1	87.00	87.00	-1	75	-1.33%
2024/12/12	0.1	87.30	0	0.00	87.30	0.1	74	0.13%
2024/12/11	1	87.30	0	0.00	87.30	1	74	1.34%
2024/12/10	0	0.00	1	87.30	87.40	-1	73	-1.36%
2024/12/09	3	87.60	0.2	87.70	87.60	2.8	73	3.76%
2024/12/04	0	0.00	1.2	87.12	87.10	-1.2	72	-1.65%
2024/12/03	0	0.00	0.1	87.10	86.90	-0.1	74	-0.13%
2024/12/02	0	86.84	0	0.00	86.60	0	74	0.04%
2024/11/29	0	0.00	0.3	86.80	86.70	-0.3	74	-0.40%
2024/11/28	0	86.80	0	0.00	86.70	0	74	0.01%
2024/11/27	1	87.00	0	0.00	87.00	1	74	1.33%
2024/11/22	0.2	86.70	0	0.00	87.00	0.2	78	0.22%
2024/11/20	0.3	86.70	0.6	86.70	86.60	-0.3	80	-0.37%
2024/11/18	0.2	86.01	0	0.00	86.10	0.2	84	0.26%
2024/11/15	0.1	86.38	0	0.00	86.10	0.1	85	0.13%
2024/11/14	3	86.44	0	0.00	86.30	3	85	3.57%
2024/11/12	0.1	87.20	0.4	87.00	87.00	-0.3	89	-0.31%
2024/11/06	1	87.20	0	0.00	87.00	1	92	1.08%
2024/11/05	0	87.10	0	0.00	87.10	0	93	0.03%
2024/11/04	0	87.00	0	87.20	87.00	0	98	0.00%
2024/11/01	0.5	87.19	0	0.00	86.90	0.5	104	0.45%
2024/10/29	1.1	87.22	0.2	87.40	87.10	0.8	105	0.79%
2024/10/25	0	87.65	0	0.00	87.50	0	105	0.02%
2024/10/23	1.5	87.73	0.1	88.00	87.70	1.4	106	1.28%
2024/10/18	0.2	88.00	0	0.00	87.80	0.2	114	0.21%
2024/10/15	0	0.00	0.4	87.60	87.60	-0.4	115	-0.35%
2024/10/14	0	0.00	0.1	87.40	87.20	-0.1	115	-0.10%
2024/10/11	0.1	87.70	0	0.00	87.20	0.1	115	0.09%
2024/10/09	0.6	87.50	0	0.00	87.40	0.6	116	0.54%
2024/10/08	2	87.87	0	0.00	87.20	2	117	1.70%
2024/10/07	0.5	87.80	0	0.00	87.60	0.5	118	0.42%
2024/10/04	0	87.60	0	0.00	87.50	0	119	0.01%
2024/10/01	0.1	88.10	0	0.00	88.00	0.1	119	0.10%
2024/09/30	1	87.70	0	0.00	87.80	1	121	0.83%
2024/09/27	1	88.20	0	0.00	88.20	1	121	0.82%
2024/09/26	0.5	88.00	0	0.00	88.10	0.5	122	0.42%
2024/09/25	0.2	88.07	0	0.00	87.90	0.2	122	0.12%
2024/09/23	2	87.70	0	0.00	87.60	2	123	1.62%
2024/09/19	2	87.30	0	0.00	87.70	2	125	1.61%
2024/09/18	0	87.60	0	0.00	87.30	0	126	0.02%
2024/09/11	0.1	87.90	0	0.00	86.80	0.1	130	0.04%
2024/09/10	0.1	87.50	0	0.00	86.90	0.1	131	0.04%
2024/09/09	0	87.60	1	86.80	87.50	-1	132	-0.75%
2024/09/05	0	87.60	0.1	87.00	86.90	-0.1	133	-0.08%
2024/09/04	0	0.00	0.1	87.50	87.10	-0.1	134	-0.07%
2024/09/03	0	88.60	0	0.00	88.10	0	132	0.01%
2024/08/28	0.1	88.60	1.4	88.91	88.20	-1.3	135	-0.98%
2024/08/26	0	89.00	0	0.00	88.80	0	138	0.01%
2024/08/20	0	0.00	0.1	91.20	91.80	-0.1	139	-0.09%
2024/08/16	0.1	91.99	0	0.00	92.30	0.1	141	0.08%
2024/08/15	0	92.00	1	91.00	92.30	-1	140	-0.71%
2024/08/14	0.6	90.40	0	0.00	90.60	0.6	135	0.41%
2024/08/13	1.1	89.88	0	0.00	89.90	1.1	134	0.79%
2024/08/12	1	89.70	1	89.80	89.50	0	137	0.00%
2024/08/07	0.1	87.40	0	0.00	87.10	0.1	139	0.04%
2024/08/05	1	86.90	0	0.00	86.10	1	136	0.74%
2024/08/02	1	90.00	1.1	89.21	89.40	-0.1	130	-0.05%
2024/07/31	0	88.80	0.2	88.80	88.90	-0.1	131	-0.11%
2024/07/30	0	88.55	0	0.00	88.80	0	135	0.02%
2024/07/26	0	88.20	0	0.00	88.30	0	138	0.00%
2024/07/23	0	0.00	3	88.73	88.30	-3	138	-2.17%
2024/07/22	1.1	88.16	0	0.00	88.10	1.1	140	0.79%
2024/07/19	0.1	89.33	1	89.10	89.20	-0.9	135	-0.68%
2024/07/18	0	89.60	0	0.00	89.40	0	136	0.02%
2024/07/16	0	0.00	1.1	89.81	89.90	-1.1	143	-0.76%
2024/07/15	0	0.00	2.3	89.23	89.30	-2.3	157	-1.47%
2024/07/12	0.1	89.40	0	0.00	89.30	0.1	164	0.03%
2024/07/11	0.1	89.58	0	0.00	89.30	0.1	170	0.05%
2024/07/10	0.1	89.90	0	0.00	89.50	0.1	178	0.03%
2024/07/09	0.1	89.54	0	0.00	89.40	0.1	184	0.07%
2024/07/08	0	90.00	0	0.00	90.00	0	186	0.01%
2024/07/03	0.1	90.40	0	0.00	90.10	0.1	200	0.04%
2024/07/02	0	89.99	0	0.00	89.50	0	202	0.02%
2024/06/27	0.1	90.45	0	0.00	90.10	0.1	207	0.03%
2024/06/26	0	0.00	0	90.70	90.20	0	209	-0.02%
2024/06/24	1	90.40	0	90.50	90.20	1	217	0.46%
2024/06/21	0	0.00	0	90.90	90.90	0	219	-0.02%
2024/06/20	1	90.20	0	0.00	90.50	1	220	0.46%
2024/06/19	0	0.00	0	90.40	90.20	0	222	0.00%
2024/06/18	0	0.00	0.4	90.40	90.60	-0.4	225	-0.18%
2024/06/17	0.2	90.30	0	0.00	90.40	0.2	228	0.07%
2024/06/13	0	89.90	0	0.00	89.70	0	232	0.01%
2024/06/12	1	89.80	0	0.00	90.00	1	238	0.42%
2024/06/11	0.1	90.60	2	90.70	90.00	-2	241	-0.81%
2024/06/06	0.2	89.90	0	0.00	89.70	0.2	252	0.09%
2024/06/04	0	89.60	0	0.00	89.40	0	273	0.00%
2024/06/03	0.1	89.65	0	0.00	89.20	0.1	276	0.02%
2024/05/31	1	89.30	0	0.00	89.20	1	280	0.36%
2024/05/30	0.2	89.60	1	89.60	89.10	-0.8	281	-0.28%
2024/05/29	0.1	89.90	0	0.00	89.90	0.1	286	0.02%
2024/05/28	0	90.30	0.4	90.10	90.20	-0.4	294	-0.13%
2024/05/27	3.1	89.97	0	0.00	89.90	3.1	297	1.03%
2024/05/24	0.1	90.27	0	0.00	90.00	0.1	299	0.03%
2024/05/23	1.2	90.43	0	0.00	90.00	1.2	300	0.40%
2024/05/20	0	0.00	1.2	91.15	91.30	-1.2	297	-0.40%
2024/05/16	0	90.70	0	0.00	90.40	0	300	0.00%
2024/05/14	0	0.00	1	90.90	90.50	-1	300	-0.33%
2024/05/13	0.2	91.20	0	0.00	90.80	0.2	298	0.07%
2024/05/10	0	91.90	0	92.10	91.80	0	296	-0.01%
2024/05/09	0.2	91.90	2.2	92.01	91.90	-2	294	-0.67%
2024/05/08	0	0.00	0.1	92.39	91.80	-0.1	294	-0.03%
2024/05/03	0.1	92.70	0	0.00	91.90	0.1	292	0.02%
2024/05/02	0	92.50	0	0.00	92.80	0	288	0.01%
2024/04/30	0.1	91.30	0	0.00	91.10	0.1	286	0.02%
2024/04/26	0.6	91.80	0	91.80	91.60	0.5	284	0.18%
2024/04/25	0	91.90	0	0.00	91.80	0	282	0.00%
2024/04/24	0	92.00	0	0.00	92.10	0	282	0.00%
2024/04/23	0.2	92.00	1.1	91.16	92.60	-0.9	285	-0.32%
2024/04/22	1.5	90.14	0	0.00	90.50	1.5	282	0.54%
2024/04/19	0.1	90.64	0.5	89.50	90.00	-0.4	280	-0.15%
2024/04/17	0	0.00	1.4	94.80	94.60	-1.4	259	-0.55%
2024/04/16	1.2	94.69	1.1	93.57	94.00	0.2	254	0.06%
2024/04/15	1.1	95.93	1	96.00	96.20	0.1	245	0.02%
2024/04/12	0	96.73	0.1	96.58	96.30	-0.1	239	-0.04%
2024/04/11	0	94.62	0	0.00	95.00	0	237	0.01%
2024/04/10	1.2	96.06	2	95.95	95.40	-0.8	230	-0.36%
2024/04/09	1.2	97.38	2.1	96.79	96.30	-0.9	226	-0.42%
2024/04/08	1.1	97.02	5	97.40	97.10	-3.9	224	-1.76%
2024/04/03	0	0.00	3	96.90	97.00	-3	221	-1.36%
2024/04/02	0	0.00	0.1	97.55	97.10	-0.1	221	-0.05%
2024/04/01	0	97.40	0	0.00	97.40	0	220	0.01%
2024/03/29	1.2	96.73	0	0.00	96.20	1.2	217	0.55%
2024/03/28	1	96.30	0	0.00	96.40	1	214	0.47%
2024/03/27	0	0.00	1	96.00	95.40	-1	212	-0.47%
2024/03/26	0	94.40	1	95.40	94.40	-1	207	-0.46%
2024/03/25	0	0.00	0.1	94.80	94.80	-0.1	205	-0.05%
2024/03/22	1	94.11	0	94.30	94.20	1	204	0.49%
2024/03/21	1	94.50	0	0.00	94.30	1	203	0.49%
2024/03/19	0.2	93.60	1	93.50	93.50	-0.8	197	-0.40%
2024/03/18	1.2	93.54	2.1	93.42	93.20	-0.8	196	-0.41%
2024/03/15	0	93.70	0.2	93.53	93.80	-0.1	195	-0.07%
2024/03/14	0.6	92.93	5.2	92.90	92.20	-4.6	197	-2.31%
2024/03/13	0	92.90	4	92.70	92.30	-4	195	-2.04%
2024/03/12	0.1	93.36	1	93.40	92.90	-1	191	-0.50%
2024/03/11	1.4	92.67	2.6	92.22	92.80	-1.3	186	-0.67%
2024/03/08	1	89.11	0	0.00	89.20	1	170	0.61%
2024/03/07	1	89.10	0	0.00	89.60	1	167	0.60%
2024/03/06	0.1	90.18	0	0.00	89.80	0.1	164	0.03%
2024/03/05	3	90.87	0	0.00	90.50	3	160	1.87%
2024/03/04	1	90.64	0	0.00	90.30	1	159	0.63%
2024/03/01	3.3	90.73	20.2	90.55	91.20	-16.9	153	-11.03%
2024/02/29	0.5	88.79	0.2	88.70	88.20	0.3	145	0.22%
2024/02/27	0.1	88.20	0	0.00	88.40	0.1	140	0.04%
2024/02/26	1.1	88.50	0	0.00	88.50	1.1	139	0.79%
2024/02/22	0.1	88.31	0	0.00	88.00	0.1	137	0.08%
2024/02/21	0.1	88.70	0	0.00	88.40	0.1	137	0.07%
2024/02/20	0	0.00	1	88.30	88.30	-1	136	-0.73%
2024/02/19	0.1	88.10	0	0.00	88.00	0.1	136	0.04%
2024/02/16	1	87.40	0.2	87.50	87.40	0.8	136	0.58%
2024/02/15	0	86.90	0.1	87.10	86.80	-0.1	136	-0.05%