明基醫 (4116)-永豐金-市政券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
112張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	57.00	0	0.00	56.00	1	93	1.07%
2024/04/19	5	54.40	0	0.00	55.10	5	105	4.73%
2024/04/18	5	55.60	0	0.00	55.60	5	106	4.71%
2024/04/16	3	56.30	0	0.00	55.20	3	113	2.64%
2024/04/12	4	56.93	0	0.00	57.00	4	115	3.48%
2024/04/11	5	57.50	10	57.50	57.40	-5	118	-4.22%
2024/03/25	0	0.00	3	57.90	58.00	-3	202	-1.48%
2024/03/22	3	57.17	0	0.00	57.10	3	203	1.48%
2024/03/20	1	57.10	0	0.00	57.30	1	213	0.47%
2024/03/18	0	0.00	0	58.00	57.40	0	217	0.00%
2024/03/13	5	57.50	0	0.00	57.20	5	221	2.26%
2024/03/08	5.2	57.03	1	57.70	57.00	4.2	237	1.77%
2024/03/07	10	58.00	5	58.00	57.90	5	238	2.09%
2024/03/06	1	58.50	0	0.00	58.50	1	241	0.41%
2024/03/05	4	58.40	0	0.00	59.10	4	242	1.65%
2024/02/26	1	60.20	0	0.00	60.10	1	282	0.35%
2024/02/21	1	60.70	0	0.00	60.60	1	288	0.35%
2024/02/16	0.2	60.30	0	0.00	60.10	0.2	292	0.07%
2024/02/15	0	0.00	12	60.19	59.90	-12	291	-4.12%
2024/02/05	0	0.00	5	60.22	60.00	-5	294	-1.70%
2024/02/01	0	0.00	7	60.84	60.90	-7	293	-2.39%
2024/01/17	6	61.83	0	0.00	61.70	6	301	1.99%
2024/01/15	9	65.13	0	0.00	64.80	9	296	3.04%
2024/01/11	1	65.00	1	63.72	64.80	0	292	0.00%
2024/01/10	0.3	61.50	0	63.00	63.00	0.3	287	0.10%
2024/01/04	0	0.00	0	65.10	64.90	0	276	-0.01%
2024/01/02	0	0.00	0.1	64.76	64.70	-0.1	254	-0.04%
2023/12/29	0.1	64.00	0	64.00	64.00	0.1	248	0.03%
2023/12/22	0	0.00	0.3	62.04	62.10	-0.3	232	-0.11%
2023/12/21	10.3	62.79	0	0.00	62.50	10.3	229	4.47%
2023/12/20	0	0.00	2	63.50	64.80	-2	208	-0.96%
2023/12/15	0.5	62.10	0	0.00	61.50	0.5	183	0.27%
2023/12/14	0	0.00	1	61.90	61.80	-1	178	-0.56%
2023/12/13	1	63.00	0	62.60	63.00	1	177	0.55%
2023/12/07	1.5	62.27	0	0.00	62.00	1.5	169	0.89%
2023/12/06	0	0.00	0.2	62.73	63.40	-0.2	167	-0.11%
2023/12/05	7	65.27	0	0.00	62.90	7	165	4.23%
2023/12/01	0	0.00	0	65.00	64.80	0	149	-0.02%
2023/11/30	0.5	64.00	0	0.00	63.80	0.5	144	0.35%
2023/11/27	0	0.00	3	64.97	63.80	-3	134	-2.23%
2023/11/24	1	61.30	0	0.00	62.00	1	110	0.90%
2023/11/22	0.1	61.70	0.1	62.50	62.90	0	97	0.01%
2023/11/14	0	0.00	0.1	61.50	61.90	-0.1	84	-0.10%
2023/11/13	1	61.90	0	0.00	61.50	1	83	1.19%
2023/11/09	0	0.00	2	61.50	60.50	-2	78	-2.54%
2023/11/07	0	0.00	2	61.70	60.10	-2	82	-2.44%
2023/10/23	0	0.00	1	57.40	56.30	-1	159	-0.63%
2023/10/19	1	56.60	0	0.00	56.10	1	192	0.52%
2023/10/12	0	0.00	1	57.10	57.10	-1	322	-0.31%
2023/10/06	0	0.00	1	56.40	55.90	-1	323	-0.31%
2023/09/27	1	56.10	0	0.00	56.40	1	338	0.30%
2023/09/07	0	0.00	7	57.39	57.10	-7	373	-1.87%
2023/08/28	10	56.50	0	0.00	55.80	10	382	2.61%
2023/08/21	0	0.00	1	56.80	56.90	-1	385	-0.26%
2023/08/14	5	58.00	0	0.00	57.30	5	394	1.27%
2023/08/07	2	65.30	1	65.90	64.90	1	388	0.26%
2023/07/26	9	63.58	7	65.50	63.60	2	386	0.52%
2023/07/25	1	63.60	0	0.00	65.90	1	370	0.27%
2023/07/21	2	64.00	0	0.00	62.10	2	347	0.57%
2023/07/20	4	64.50	0	0.00	62.30	4	358	1.11%
2023/07/19	1	64.80	1	65.00	65.20	0	330	0.00%
2023/07/18	1	62.70	1	61.80	61.00	0	299	0.00%
2023/07/17	1	62.30	0	0.00	63.70	1	295	0.34%
2023/07/12	1	59.10	1	58.60	58.70	0	287	0.00%
2023/07/06	0	0.00	1	59.90	59.80	-1	291	-0.34%
2023/06/29	2	60.60	2	59.90	60.00	0	280	0.00%
2023/06/07	1	60.90	0	0.00	60.60	1	291	0.34%
2023/05/24	0.1	60.30	0	0.00	60.30	0.1	324	0.03%
2023/05/19	5	58.70	1	59.00	58.70	4	334	1.19%
2023/05/18	1	61.00	0	0.00	59.40	1	333	0.30%
2023/05/12	5	58.68	0	0.00	59.20	5	343	1.46%
2023/05/11	7	59.64	0	0.00	59.50	7	349	2.00%
2023/05/10	0	0.00	1	61.70	61.70	-1	348	-0.29%
2023/05/09	0	0.00	7	62.40	62.50	-7	359	-1.94%
2023/05/08	3	64.20	0	0.00	64.00	3	381	0.79%
2023/05/05	0	0.00	3	66.73	64.80	-3	385	-0.78%
2023/05/04	4	66.15	0	0.00	66.20	4	385	1.04%
2023/04/28	1	62.80	0	0.00	63.20	1	365	0.27%
2023/04/26	1	61.20	0	0.00	61.40	1	360	0.28%
2023/04/25	2	65.10	1	63.20	63.20	1	356	0.28%
2023/04/20	0	0.00	1	63.70	63.20	-1	321	-0.31%
2023/04/17	0	0.00	0	62.60	62.90	0	313	0.00%
2023/04/14	0	0.00	1	62.20	62.20	-1	312	-0.32%
2023/04/13	1	61.70	1	62.40	61.90	0	314	0.00%
2023/04/06	0	0.00	1	61.90	61.50	-1	364	-0.27%
2023/03/28	0	0.00	1	62.20	62.00	-1	516	-0.19%
2023/03/21	1	60.90	0	0.00	60.40	1	878	0.11%
2023/03/20	1	59.10	0	0.00	59.80	1	907	0.11%
2023/03/16	8	59.49	0	0.00	57.90	8	914	0.87%
2023/03/15	10	61.90	0	0.00	61.10	10	922	1.08%
2023/03/13	10	61.50	1	61.20	61.70	9	969	0.93%
2023/03/10	12	62.87	0	0.00	62.40	12	979	1.22%
2023/03/03	0	0.00	10	64.75	64.80	-10	1,030	-0.97%
2023/03/02	3	62.50	1	63.40	63.20	2	1,055	0.19%
2023/03/01	12	63.13	0	0.00	63.10	12	1,089	1.10%
2023/02/24	8	64.36	1	63.50	63.60	7	1,170	0.60%
2023/02/23	0	0.00	2	64.50	64.50	-2	1,196	-0.17%
2023/02/21	1	65.70	0	0.00	65.70	1	1,346	0.07%
2023/02/17	0	0.00	0	64.30	64.40	0	1,351	0.00%
2023/02/15	5	63.58	0	0.00	63.60	5	1,394	0.36%
2023/02/07	0	0.00	4	67.80	67.50	-4	1,438	-0.28%
2023/02/02	0	66.00	0	0.00	65.80	0	1,454	0.00%
2023/02/01	0	64.20	0	0.00	65.50	0	1,455	0.00%
2023/01/31	0	0.00	1	64.10	64.10	-1	1,452	-0.07%
2023/01/09	1	63.30	0	0.00	63.60	1	1,477	0.07%
2023/01/03	0	0.00	1	64.80	64.80	-1	1,511	-0.07%
2022/12/29	0	0.00	1	64.00	64.60	-1	1,522	-0.07%
2022/12/28	0	0.00	1	67.10	65.60	-1	1,536	-0.07%
2022/12/23	1	67.70	0	0.00	66.40	1	1,522	0.07%
2022/12/21	0	0.00	5	65.80	66.50	-5	1,519	-0.33%
2022/12/20	2	68.35	0	0.00	66.20	2	1,523	0.13%
2022/12/16	1	66.20	1	68.00	66.10	0	1,410	0.00%
2022/12/15	1	66.00	3	67.63	66.40	-2	1,387	-0.14%
2022/12/14	8	68.75	9	70.66	68.30	-1	1,369	-0.07%
2022/12/13	5	69.90	1	69.40	71.30	4	1,249	0.32%
2022/12/07	1	63.60	0	0.00	63.40	1	1,164	0.09%
2022/12/06	0	0.00	0.2	64.00	63.70	-0.2	1,168	-0.01%
2022/12/05	0	0.00	1	66.00	66.30	-1	1,168	-0.09%
2022/12/02	0	0.00	1	65.00	64.70	-1	1,176	-0.09%
2022/11/30	1	64.20	0	0.00	65.20	1	1,274	0.08%
2022/11/28	3	63.87	0	0.00	63.60	3	1,430	0.21%
2022/11/25	0.1	63.72	2	63.70	63.10	-1.9	1,447	-0.13%
2022/11/24	5	66.34	3	64.80	65.00	2	1,553	0.13%
2022/11/23	2	64.45	0	0.00	65.90	2	1,541	0.13%
2022/11/22	5	65.74	9	67.23	64.10	-4	1,538	-0.26%
2022/11/21	6	64.00	6	63.70	63.80	0	1,489	0.00%
2022/11/18	37	66.21	36.1	63.95	65.10	0.9	1,506	0.06%
2022/11/17	4	58.43	3	61.13	61.20	1	1,484	0.07%
2022/11/14	0	55.50	0	0.00	56.10	0	1,808	0.00%
2022/11/11	1	58.87	0	0.00	57.10	1	2,023	0.05%
2022/11/08	5	56.70	5	54.50	54.40	0	2,273	0.00%
2022/11/04	1	54.00	1	54.80	54.90	0	2,305	0.00%
2022/11/03	1	56.90	1	56.40	55.20	0	2,327	0.00%
2022/11/01	3	53.87	0	0.00	53.20	3	2,375	0.13%
2022/10/31	3	52.90	1	53.00	52.60	2	2,410	0.08%
2022/10/28	0	49.80	0	0.00	48.50	0	2,455	0.00%
2022/10/25	0	0.00	3	51.63	52.30	-3	2,947	-0.10%
2022/10/24	2	52.35	0	0.00	51.80	2	3,015	0.07%
2022/10/21	0	0.00	2	52.00	51.50	-2	3,086	-0.06%
2022/10/17	0.1	52.00	0	0.00	54.50	0.1	3,866	0.00%
2022/10/11	0	0.00	2	57.35	56.70	-2	4,412	-0.05%
2022/10/06	0	62.40	0	0.00	62.50	0	4,554	0.00%
2022/10/05	22	64.13	21	62.80	62.70	1	4,735	0.02%
2022/10/03	1	59.60	0	0.00	59.60	1	5,293	0.02%
2022/09/29	0	59.80	0	0.00	59.90	0	5,456	0.00%
2022/09/28	1	59.80	0	0.00	57.50	1	5,536	0.02%
2022/09/27	0	0.00	2	58.90	62.50	-2	5,647	-0.04%
2022/09/26	1	61.80	0	0.00	60.50	1	5,752	0.02%
2022/09/22	1	68.71	0	0.00	68.80	1	6,070	0.02%
2022/09/21	0	0.00	3	69.20	68.80	-3	6,322	-0.05%
2022/09/19	1	66.70	0	0.00	66.80	1	6,748	0.01%
2022/09/15	0	0.00	1	68.80	68.80	-1	7,141	-0.01%
2022/09/14	11	70.80	11	71.19	70.00	0	7,390	0.00%
2022/09/12	17	69.84	16	69.87	71.20	1	8,123	0.01%
2022/09/08	2	70.00	2	68.90	70.00	0	8,550	0.00%
2022/09/07	1	67.60	1	67.30	68.00	0	9,174	0.00%
2022/09/06	2	73.10	0	0.00	70.50	2	9,437	0.02%
2022/09/05	29	77.70	25	80.52	75.80	4	9,617	0.04%
2022/09/02	1	74.20	0.1	74.10	73.70	1	9,859	0.01%
2022/08/31	1.1	78.10	1	78.38	76.50	0	11,080	0.00%
2022/08/30	1	74.20	4	74.80	75.50	-3	11,415	-0.03%
2022/08/29	2	75.10	3	73.90	73.90	-1	11,739	-0.01%
2022/08/24	1	78.40	2	78.30	77.50	-1	11,777	-0.01%
2022/08/23	5	78.68	4	78.55	77.10	1	11,799	0.01%
2022/08/22	5	77.06	0	0.00	78.80	5	11,801	0.04%
2022/08/19	0	0.00	14	77.31	75.40	-14	12,190	-0.11%
2022/08/18	21	79.23	17	77.28	76.70	4	12,263	0.03%
2022/08/17	10.1	75.69	2	75.70	75.40	8.1	12,066	0.07%
2022/08/16	2	72.50	1	74.50	73.60	1	11,973	0.01%
2022/08/15	0	0.00	2	70.15	71.10	-2	11,823	-0.02%
2022/08/12	0	0.00	2	70.80	70.50	-2	11,821	-0.02%
2022/08/11	0	0.00	3	71.90	71.50	-3	11,835	-0.03%
2022/08/10	3	71.63	28	71.35	72.00	-25	11,838	-0.21%
2022/08/09	39	73.56	18	73.61	72.50	21	11,845	0.18%
2022/08/08	2	70.50	0	0.00	72.90	2	11,814	0.02%
2022/08/04	5	69.60	5	70.10	69.80	0	11,807	0.00%
2022/08/03	7	76.84	18	78.34	72.00	-11	11,774	-0.09%
2022/08/02	29	81.87	17	79.79	77.50	12	11,700	0.10%
2022/08/01	2	78.10	0	0.00	78.50	2	11,935	0.02%
2022/07/29	2	76.90	2	78.00	78.00	0	12,335	0.00%
2022/07/27	1	75.10	1	75.20	76.00	0	12,762	0.00%
2022/07/26	11	79.22	12	76.89	76.00	-1	12,842	-0.01%
2022/07/25	10	80.12	9	79.96	78.80	1	12,848	0.01%
2022/07/22	25	76.65	160	76.58	76.50	-135	12,593	-1.07%	大賣/鉅額交易
2022/07/21	18	75.76	5	74.10	75.30	13	12,370	0.11%
2022/07/20	274	76.46	149	77.25	76.00	125	12,301	1.02%	大買/大賣/鉅額交易
2022/07/19	15	73.21	15	74.30	76.00	0	11,994	0.00%
2022/07/15	1	67.60	1	68.50	66.90	0	11,951	0.00%
2022/07/14	6	68.90	1	69.20	70.30	5	11,887	0.04%
2022/07/13	139	72.04	139	70.91	70.90	0	11,788	0.00%	大買/大賣/
2022/07/12	215	71.89	215	71.33	71.00	0	11,598	0.00%	大買/大賣/
2022/07/11	3	68.67	7	69.83	70.70	-4	11,131	-0.04%
2022/07/08	3	63.80	3	63.60	64.30	0	11,005	0.00%
2022/07/07	1	63.70	1	62.50	65.10	0	10,935	0.00%
2022/07/06	1	64.30	9	65.12	64.30	-8	10,822	-0.07%
2022/07/05	1	70.00	1	71.40	71.40	0	10,719	0.00%
2022/07/04	3	69.23	2	68.90	69.30	1	10,591	0.01%
2022/07/01	11	74.57	8	70.80	70.80	3	10,467	0.03%
2022/06/30	6	78.92	2	76.80	74.50	4	10,280	0.04%
2022/06/29	1	80.20	1	80.90	80.90	0	10,114	0.00%
2022/06/28	27	82.73	32	82.24	78.50	-5	9,848	-0.05%
2022/06/27	18	84.47	13	81.23	79.40	5	9,560	0.05%
2022/06/24	16	90.08	16	87.05	84.30	0	9,387	0.00%
2022/06/23	7	87.94	8	88.43	87.30	-1	9,153	-0.01%
2022/06/22	18.1	90.59	16.1	86.13	82.90	2	8,969	0.02%
2022/06/21	2	82.80	5	83.25	85.00	-3	8,705	-0.03%
2022/06/20	17.1	83.14	20.1	81.66	77.30	-3	8,459	-0.03%
2022/06/17	20	78.59	19	79.18	81.00	1	7,919	0.01%
2022/06/16	39	79.26	42.1	79.53	76.20	-3	7,464	-0.04%
2022/06/15	17	70.98	16	70.59	75.30	1	6,811	0.01%
2022/06/14	4	71.53	4	73.40	68.50	0	6,504	0.00%
2022/06/13	18.1	78.86	16.1	78.61	74.80	2	6,240	0.03%
2022/06/10	19	77.52	19.1	77.71	77.70	-0.1	5,834	0.00%
2022/06/09	58.3	76.38	55.1	77.48	75.20	3.2	5,365	0.06%
2022/06/08	57.1	72.38	59.1	70.95	74.20	-2	4,563	-0.04%
2022/06/07	47.1	63.77	51.1	65.08	67.50	-4.1	4,105	-0.10%
2022/06/02	0.1	59.30	6.1	57.33	55.90	-6	3,718	-0.16%
2022/06/01	6	61.30	7	59.76	59.20	-1	3,663	-0.03%
2022/05/31	9.1	61.09	6.2	61.40	60.90	2.9	3,602	0.08%
2022/05/30	8.1	59.03	6	59.20	60.00	2.1	3,492	0.06%
2022/05/27	153.1	64.86	152.1	62.78	58.60	1	3,336	0.03%	大買/大賣/
2022/05/26	42	57.90	40	58.36	61.40	2	2,794	0.07%
2022/05/24	1	52.30	0	0.00	50.90	1	2,611	0.04%
2022/05/23	0	0.00	1	55.50	54.40	-1	2,596	-0.04%
2022/05/20	2	55.40	2	53.50	55.90	0	2,579	0.00%
2022/05/18	2	50.70	2	50.65	49.95	0	2,515	0.00%
2022/05/17	1	49.50	0	0.00	49.95	1	2,490	0.04%
2022/05/13	0	0.00	1	45.70	45.90	-1	2,434	-0.04%
2022/05/12	24	48.58	36	46.80	46.40	-12	2,409	-0.50%
2022/05/11	7	52.13	7	51.46	51.40	0	2,355	0.00%
2022/05/10	10	52.20	1	55.74	52.20	9	2,320	0.39%
2022/05/09	18.1	60.12	18.2	58.34	58.00	0	2,271	0.00%
2022/05/06	44.2	56.05	42.1	55.86	58.70	2.1	1,715	0.12%
2022/05/05	34	51.10	36	49.27	53.40	-2	1,251	-0.16%
2022/05/04	48.1	49.61	42.2	50.80	48.55	5.9	1,010	0.58%
2022/05/03	4.2	48.55	5.2	48.62	50.10	-1	673	-0.14%
2022/04/29	38.2	45.89	33.3	44.28	45.60	4.9	510	0.95%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/27	0	0.00	2	38.50	39.20	-2	308	-0.65%
2022/04/25	3	40.68	2	37.05	37.85	1	243	0.41%
2022/04/22	4	40.11	1	40.90	40.30	3	188	1.59%
2021/12/30	0.1	35.75	0	0.00	33.20	0.1	72	0.07%
2021/12/29	0.1	33.60	0	0.00	33.60	0.1	47	0.11%
2021/07/01	0	0.00	2	32.00	32.00	-2	50	-3.99%
2021/06/23	2	33.20	0	0.00	33.20	2	51	3.89%
2021/06/09	0	0.00	1	32.80	33.00	-1	54	-1.83%
2021/06/02	0	0.00	1	32.65	32.70	-1	58	-1.70%
2021/05/06	0	0.00	1	33.70	33.70	-1	72	-1.38%
2021/04/28	0	0.00	2	35.45	35.50	-2	71	-2.81%
2021/04/26	0	0.00	1	35.70	35.45	-1	72	-1.37%
2021/04/20	1	36.00	0	0.00	36.00	1	68	1.47%
2021/03/31	2	36.10	0	0.00	36.00	2	72	2.76%
2020/09/02	1	31.15	0	0.00	31.35	1	216	0.46%
2020/07/10	1	38.05	0	0.00	37.95	1	242	0.41%
2020/06/24	1	38.25	0	0.00	37.60	1	203	0.49%
2020/06/10	0	0.00	8	32.98	33.80	-8	116	-6.88%
2020/06/05	6	33.30	0	0.00	33.30	6	117	5.13%
2020/05/28	1	36.00	1	35.30	34.60	0	119	0.00%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/05/04	1	30.30	0	0.00	30.20	1	85	1.18%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2019/07/10	0	0.00	5	39.88	39.95	-5	154	-3.23%
2019/06/05	0	0.00	1	37.50	37.20	-1	271	-0.37%
2019/05/17	0	0.00	6	37.80	37.70	-6	272	-2.20%
2019/05/16	6	37.60	0	0.00	37.60	6	272	2.20%
2019/05/07	5	38.00	0	0.00	38.50	5	260	1.92%
2019/04/16	0	0.00	1	39.90	40.10	-1	228	-0.44%
2019/04/12	1	39.90	0	0.00	39.90	1	223	0.45%
2019/01/09	1	32.70	1	32.20	31.70	0	47	0.00%
2018/06/05	0	0.00	2	33.35	33.55	-2	80	-2.50%