台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    132
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00088.0088.3002580.00%
2024/03/27088.0000.0087.5002590.00%
2024/03/26087.7000.0087.2002600.00%
2024/03/25287.6000.0087.6022610.76%
2024/03/22087.4000.0087.6002650.00%
2024/03/2000.000.387.7087.60-0.3278-0.11%
2024/03/18186.90287.0086.90-1284-0.35%
2024/03/14087.87187.5087.20-1286-0.35%
2024/03/130.587.81888.1387.90-7.5285-2.63%
2024/03/11089.9000.0089.1002750.00%
2024/03/07189.90190.7090.5002690.00%
2024/03/04190.9000.0090.9012740.36%
2024/03/010.391.7000.0091.400.32740.10%
2024/02/270.191.9000.0091.500.12810.02%
2024/02/23191.1000.0091.1012830.35%
2024/02/22191.5000.0091.3012830.35%
2024/02/21091.1000.0091.2002830.01%
2024/02/2000.00091.6091.0002840.00%
2024/02/190.791.4100.0091.500.72850.26%
2024/02/1600.00090.8090.6002850.00%
2024/02/15090.00589.3089.90-5293-1.70%
2024/02/05890.8900.0091.1082912.74%
2024/02/020.291.5600.0090.800.22900.08%
2024/01/3000.00194.7094.80-1293-0.34%
2024/01/2500.00095.7094.500299-0.01%
2024/01/22095.5500.0095.3003040.01%
2024/01/19195.0000.0095.0013080.32%
2024/01/17494.6800.0093.9043131.28%
2024/01/1100.00196.6096.80-1309-0.32%
2024/01/10196.4000.0096.1013140.32%
2024/01/09297.4000.0097.3023170.63%
2024/01/051100.0000.00100.0013170.32%
2024/01/02197.5000.0098.3013150.32%
2023/12/28097.00197.1096.70-1314-0.31%
2023/12/26197.3000.0097.3013140.32%
2023/12/25196.4000.0096.3013110.32%
2023/12/22296.40196.5096.4013100.32%
2023/12/21397.6700.0097.8033080.97%
2023/12/20198.0000.0097.7013070.33%
2023/12/190.897.2000.0096.700.83030.26%
2023/12/18297.5000.0097.5023020.66%
2023/12/1500.00194.1094.80-1293-0.34%
2023/12/13194.8000.0094.5012840.35%
2023/12/0800.00091.6092.0002790.00%
2023/12/05291.8500.0091.6022810.71%
2023/11/29090.3500.0090.1002630.01%
2023/11/28090.5600.0090.3002640.01%
2023/11/27191.20190.8090.8002610.00%
2023/11/24189.8000.0089.8012550.39%
2023/11/200.389.50089.6089.200.22510.09%
2023/11/16088.0000.0087.7002470.00%
2023/11/14287.741686.7386.70-14243-5.74%
2023/11/13089.0000.0088.2002330.00%
2023/11/10089.500.789.4389.20-0.7226-0.31%
2023/11/09189.2200.0089.0012230.45%
2023/11/08191.0000.0090.2012090.48%
2023/11/06189.8000.0090.3012050.49%
2023/11/0300.00189.6089.60-1204-0.49%
2023/10/311090.1000.0089.40102024.94%
2023/10/1800.001090.1490.10-10222-4.49%
2023/10/1300.00896.4495.80-8219-3.64%
2023/10/1200.00498.1098.70-4218-1.83%
2023/10/1100.001397.9897.30-13221-5.86%
2023/09/12198.500.599.5098.000.52950.17%
2023/09/1100.001.799.8199.40-1.7292-0.58%
2023/09/07299.7000.0099.6022930.68%
2023/09/0500.0011.9100.12100.00-11.9297-3.99%
2023/09/04199.5000.0099.6012980.33%
2023/09/012.4100.0300.0099.902.43010.80%
2023/08/3000.000.5100.02100.00-0.5301-0.17%
2023/08/29199.9000.0099.9013020.33%
2023/08/1418100.4433101.65100.00-15334-4.49%
2023/08/115104.0010104.60104.00-5336-1.49%
2023/08/095104.0000.00104.5053701.35%
2023/08/080104.5000.00103.0003730.00%
2023/08/0200.0030102.08102.50-30392-7.63%
2023/07/315.3103.5900.00103.005.33971.33%
2023/07/285105.000.3105.00105.004.74001.18%
2023/07/275105.5000.00105.0054051.23%
2023/07/265115.5000.00115.0054011.25%
2023/07/2513114.5800.00114.50133973.27%
2023/07/2413113.8800.00113.50133993.25%
2023/07/2115114.6700.00115.00154123.64%
2023/07/2030112.5800.00112.00304117.29%
2023/07/1730110.3800.00111.00304456.73%
2023/07/121106.0000.00104.0014640.22%
2023/07/111108.0000.00107.5014620.22%
2023/07/102109.251109.50108.5014700.21%
2023/07/071117.001116.00116.5004500.00%
2023/07/0300.000120.00119.5004830.00%
2023/06/301118.0000.00118.5014880.20%
2023/06/2800.000.1118.50117.50-0.1520-0.02%
2023/06/2700.001116.00117.50-1529-0.19%
2023/06/2600.000116.00116.0005310.00%
2023/06/2100.000117.00116.5005340.00%
2023/06/2000.000118.50117.0005370.00%
2023/06/190.1120.1400.00119.500.15440.02%
2023/06/160.2119.5000.00120.000.25420.04%
2023/06/150.2117.5000.00117.000.25430.04%
2023/06/091117.0000.00117.0016950.14%
2023/05/2600.005113.50113.00-5801-0.62%
2023/05/250.1116.0600.00115.000.18020.01%
2023/05/242116.002117.00116.0008350.00%
2023/05/2200.008115.88116.00-8897-0.89%
2023/05/1900.0015115.17115.50-15896-1.67%
2023/05/185.2119.0000.00118.005.28920.58%
2023/05/170.5117.3500.00118.000.58880.05%
2023/05/1610116.5000.00116.00108801.14%
2023/05/1510116.2520119.00116.50-10875-1.14%
2023/05/1220125.3800.00125.00208562.34%
2023/05/091129.0011126.14125.00-10872-1.15%
2023/05/055129.0000.00128.5058660.58%
2023/05/045130.0000.00130.0058630.58%
2023/05/034127.5000.00128.0048570.47%
2023/05/021127.0000.00125.5018540.12%
2023/04/270123.004122.50122.50-4857-0.47%
2023/04/2600.001.1125.86123.50-1.1859-0.13%
2023/04/211126.492124.75126.50-1834-0.12%
2023/04/201129.0000.00126.0018180.12%
2023/04/191132.002131.00132.50-1796-0.13%
2023/04/182130.0000.00130.0027850.25%
2023/04/140127.0016128.03128.50-16769-2.08%
2023/04/1315125.8300.00125.50157591.97%
2023/04/1200.001126.00124.50-1750-0.13%
2023/04/113123.672124.00124.0017490.13%
2023/04/100122.0030121.63121.50-30737-4.07%
2023/04/0712122.508122.50123.0047320.55%
2023/04/0600.0027121.13121.50-27744-3.63%
2023/03/316116.9213118.12118.50-7730-0.96%
2023/03/308119.694117.50117.5047240.55%
2023/03/293117.503.1118.84118.50-0.1704-0.01%
2023/03/287117.008116.75116.50-1701-0.14%
2023/03/271117.000.1117.00116.000.96970.13%
2023/03/249114.281114.00114.0086921.16%
2023/03/234113.885114.30114.50-1692-0.14%
2023/03/203112.505112.20111.50-2741-0.27%
2023/03/1700.005112.00112.00-5739-0.68%
2023/03/163114.174112.88112.00-1731-0.14%
2023/03/1513116.129117.50117.5047070.57%
2023/03/1448113.6500.00111.00486637.23%
2023/03/1000.002111.00108.50-2610-0.33%
2023/03/0300.001114.50114.50-1622-0.16%
2023/02/223.2112.9700.00111.503.27350.44%
2023/02/2121109.1721109.76114.5007010.00%
2023/02/2000.0012104.83104.50-12648-1.85%
2023/02/1600.000.6101.50101.50-0.6643-0.09%
2023/02/150.6100.5000.00100.000.66480.08%
2023/02/0915103.337103.50102.5086521.23%
2023/02/071100.002100.50100.50-1639-0.16%
2023/02/06298.6000.0099.3026340.32%
2023/02/01197.8000.0097.4016250.16%
2023/01/1600.00497.5897.90-4613-0.65%
2022/12/2900.000.597.9097.70-0.5627-0.08%
2022/12/150.596.9000.0096.200.55990.08%
2022/12/08195.3000.0095.9015800.17%
2022/12/0700.00496.0396.50-4600-0.67%
2022/12/0600.00795.9094.20-7599-1.17%
2022/11/28194.4000.0093.8015900.17%
2022/11/251295.18996.2093.9035800.52%
2022/11/242999.6919100.2298.90105431.84%
2022/11/23596.12295.7096.4034270.70%
2022/11/15188.5000.0088.1013990.25%
2022/11/1100.00188.8090.10-1396-0.25%
2022/11/09188.90189.8088.7003930.00%
2022/11/0400.00291.0091.50-2384-0.52%
2022/10/27186.6000.0086.7013670.27%
2022/10/2500.001086.2785.70-10365-2.74%
2022/10/18287.7500.0087.8023550.56%
2022/10/1100.00190.6089.50-1336-0.30%
2022/10/05188.10188.0087.8003280.00%
2022/10/03187.2000.0086.8013280.30%
2022/09/2600.00188.7088.20-1313-0.32%
2022/09/15195.9000.0093.9012830.35%
2022/09/1300.00192.6091.70-1221-0.45%
2022/09/0100.00185.4085.70-1178-0.56%
2022/08/290.187.9000.0087.300.11650.03%
2022/07/26180.3000.0080.5011140.87%
2022/07/15279.4000.0078.4021321.51%
2022/07/14179.1000.0080.2011300.77%
2022/07/12180.4000.0079.9011370.73%
2022/07/0700.00181.4081.30-1136-0.73%
2022/07/0400.000.281.3481.20-0.2148-0.13%
2022/06/2800.00083.9083.0001470.00%
2022/06/2700.000.183.6083.80-0.1148-0.07%
2022/06/0900.00183.4083.30-1167-0.60%
2022/05/19181.2000.0081.4012310.43%
2022/05/10181.4000.0081.5012630.38%
2022/04/2100.00086.8086.8002700.00%
2022/04/1900.000.187.7086.30-0.1267-0.04%
2022/04/1400.00184.6084.60-1285-0.35%
2022/02/2100.000.192.8093.20-0.1261-0.02%
2022/02/100.185.9000.0086.200.12260.02%
2022/02/0900.00085.8086.400225-0.01%
2022/02/0800.000.285.7085.80-0.2221-0.07%
2022/02/0700.000.382.8084.20-0.3217-0.14%
2022/01/2100.000.183.6083.00-0.1214-0.05%
2022/01/200.183.5000.0083.500.12110.02%
2022/01/170.183.8000.0083.800.12110.05%
2022/01/140.182.6000.0082.600.12100.05%
2022/01/110.284.7000.0083.100.22150.07%
2022/01/1000.000.285.9084.80-0.2210-0.09%
2022/01/0700.001.286.3886.30-1.2204-0.59%
2022/01/030.183.2000.0082.400.11920.05%
2021/12/300.183.7000.0084.000.11900.03%
2021/12/290.183.5000.0084.000.11890.03%
2021/12/22179.6000.0079.7011670.60%
2021/12/15278.4500.0078.5021711.16%
2021/12/10079.1000.0079.0001730.01%
2021/12/0200.000.378.5878.20-0.3171-0.15%
2021/11/17079.1000.0079.4002330.01%
2021/11/160.279.6000.0079.700.22450.10%
2021/11/12176.7000.0076.7012580.39%
2021/11/05077.5000.0077.2002760.01%
2021/10/010.480.0500.0079.700.42830.14%
2021/09/0200.00284.3084.00-2306-0.65%
2021/08/30186.1000.0086.2013010.33%
2021/08/25184.7000.0084.7012990.33%
2021/08/17189.8000.0089.7012290.44%
2021/07/15088.6000.0088.4003120.01%
2021/07/0800.00089.7089.6003430.00%
2021/07/0500.00089.2089.100372-0.01%
2021/07/0100.00188.7088.50-1386-0.26%
2021/06/29188.7000.0088.8013980.25%
2021/06/2200.00288.3087.80-2439-0.46%
2021/06/2100.000.188.7089.00-0.1447-0.02%
2021/06/1800.00189.7090.10-1450-0.22%
2021/06/1700.000.191.0090.90-0.1454-0.02%
2021/06/0700.000.186.8086.20-0.1510-0.01%
2021/05/2500.00485.5084.50-4547-0.73%
2021/05/240.184.50684.5084.50-5.9553-1.07%
2021/05/1800.00182.6084.20-1594-0.17%
2021/05/14183.0000.0083.0015880.17%
2021/05/1300.00184.4083.60-1584-0.17%
2021/05/12184.101183.9684.70-10583-1.71%
2021/05/10188.90288.5088.50-1573-0.17%
2021/05/04189.5000.0087.7015940.17%
2021/04/2600.00090.6090.6006500.00%
2021/04/15091.2000.0090.5009510.00%
2021/04/1200.00892.1092.30-8989-0.81%
2021/04/0100.00393.1093.40-31,325-0.23%
2021/03/31193.10394.1793.50-22,096-0.10%
2021/03/30195.1000.0095.1012,0950.05%
2021/03/29195.2000.0095.2012,0900.05%
2021/03/26094.9000.0094.7002,0820.00%
2021/03/25295.4000.0094.6022,0820.10%
2021/03/24193.8000.0094.2012,0750.05%
2021/03/1820.195.4200.0094.3020.12,0650.97%
2021/03/0300.00193.1093.10-12,159-0.05%
2021/02/2600.00092.6091.5002,1650.00%
2021/02/22194.50194.3096.0002,3100.00%
2021/02/18192.00291.8092.00-12,288-0.04%
2021/02/1700.001.190.2990.20-1.12,280-0.05%
2021/02/04090.100.490.1089.90-0.42,275-0.02%
2021/02/03590.0000.0089.7052,2770.22%
2021/02/02290.6000.0090.4022,2850.09%
2021/02/010.188.7000.0091.400.12,2840.00%
2021/01/29092.1000.0089.9002,2730.00%
2021/01/270.193.1000.0093.500.12,2700.00%
2021/01/26192.3000.0092.3012,2630.04%
2021/01/25094.4000.0093.7002,2550.00%
2021/01/21095.7000.0095.3002,2250.00%
2021/01/2000.00197.9096.40-12,210-0.05%
2021/01/19198.501100.0098.8002,1900.00%
2021/01/1800.00195.0098.00-12,172-0.05%
2021/01/1500.002100.55100.50-22,147-0.09%
2021/01/142101.500.2103.77107.001.82,0900.09%
2021/01/131.197.00294.6598.00-0.92,013-0.04%
2021/01/1200.000.190.5091.00-0.11,940-0.01%
2021/01/11692.8300.0091.2061,9180.31%
2021/01/0800.00184.0084.70-11,881-0.05%
2021/01/07183.60183.8083.7001,8640.00%
2021/01/06083.5000.0083.1001,8470.00%
2021/01/04682.5000.0082.8061,8110.33%
2020/12/311084.25783.4384.0031,7750.17%
2020/12/305.182.501581.9783.00-9.91,734-0.57%
2020/12/290.180.48279.8079.60-1.91,695-0.11%
2020/12/2848.582.344483.1382.604.51,6410.27%
2020/12/25529.974.1351777.8784.2012.91,4570.89% 大買/大賣/
2020/12/240.181.900.881.9081.90-0.7686-0.11%
2020/12/230.190.9000.0090.900.16760.01%
2020/12/210.1112.0000.00112.000.16940.01%
2020/12/151126.0000.00125.0016910.14%
2020/12/102128.0000.00126.0026840.29%
2020/12/089129.788129.88128.0016860.15%
2020/12/0300.001129.50128.50-1682-0.15%
2020/12/0200.000125.00125.0006920.00%
2020/11/251125.0000.00124.0016910.14%
2020/11/2400.001125.50125.50-1691-0.14%
2020/11/235130.5011130.86130.00-6667-0.90%
2020/11/191126.005123.50127.00-4572-0.70%
2020/11/181120.0000.00120.0015680.18%
2020/11/171120.0000.00120.0016020.17%
2020/11/1200.001120.50120.50-1662-0.15%
2020/11/101120.5000.00121.5016690.15%
2020/11/0500.001120.50119.00-1768-0.13%
2020/11/0400.001.2117.08117.00-1.2780-0.15%
2020/10/292117.5000.00117.0028440.24%
2020/10/121118.001118.50117.5001,0890.00%
2020/10/085120.5000.00121.0051,1030.45%
2020/10/0500.002124.00122.50-21,276-0.16%
2020/09/253119.1700.00116.5031,4190.21%
2020/09/2100.001122.50122.50-11,502-0.07%
2020/09/1100.002123.00123.00-21,704-0.12%
2020/09/101125.0000.00125.5011,7990.06%
2020/09/0811130.7700.00131.50111,8620.59%
2020/09/071134.0015132.50132.50-141,873-0.75%
2020/09/015127.8000.00128.0051,9730.25%
2020/08/3100.005129.50129.00-52,001-0.25%
2020/08/1900.005127.00126.00-52,158-0.23%
2020/08/1800.005128.00128.00-52,187-0.23%
2020/08/1300.001122.50122.50-12,557-0.04%
2020/08/1100.00155126.29126.00-1552,677-5.79% 大賣/鉅額交易
2020/08/1041121.0100.00122.00412,6581.54%
2020/08/0715123.501124.50123.50142,7100.52%
2020/08/06112123.0400.00122.001122,7624.05% 大買/鉅額交易
2020/08/051125.5000.00124.0012,7690.04%
2020/08/0400.001124.50125.00-12,802-0.04%
2020/07/315122.9079121.00122.50-742,909-2.54%
2020/07/3000.0010120.00118.50-103,099-0.32%
2020/07/2910118.5020120.25119.00-103,149-0.32%
2020/07/2410118.5010120.00117.5003,2760.00%
2020/07/2310119.0000.00119.00103,3040.30%
2020/07/2250119.5030122.00118.50203,3280.60%
2020/07/2110119.505121.50119.5053,3530.15%
2020/07/2013117.811117.00121.50123,3740.36%
2020/07/173117.0000.00116.5033,3800.09%
2020/07/1625120.003121.50119.50223,3950.65%
2020/07/153120.0000.00120.0033,4430.09%
2020/07/1410121.1000.00120.50103,4740.29%
2020/07/1313125.4200.00125.00133,4920.37%
2020/07/1012136.172135.00133.50103,5230.28%
2020/07/091146.501145.00146.5003,4460.00%
2020/07/076144.422144.50142.0043,8730.10%
2020/07/061146.001147.00146.5003,9300.00%
2020/07/0310144.5000.00144.50103,9350.25%
2020/07/027145.9311146.59145.50-43,985-0.10%
2020/07/0100.0062144.85145.00-624,026-1.54%
2020/06/3010142.2500.00142.00104,0750.25%
2020/06/2915143.8316144.88143.00-14,196-0.02%
2020/06/2416141.5000.00141.50164,3460.37%
2020/06/233142.3375143.03142.00-724,479-1.61%
2020/06/2275143.8080146.19143.00-54,576-0.11%
2020/06/1966143.4710146.00143.50564,6161.21%
2020/06/1877144.54143146.13144.50-664,681-1.41% 大賣/
2020/06/1710148.002148.50148.0084,6570.17%
2020/06/1610142.251143.00143.0094,5850.20%
2020/06/1530142.5000.00141.50304,6010.65%
2020/06/1146137.9015142.17136.50314,6040.67%
2020/06/1000.001141.00141.50-14,628-0.02%
2020/06/0911143.0571141.68144.00-604,653-1.29%
2020/06/055141.505143.00142.0004,7510.00%
2020/06/042143.0000.00144.0024,8890.04%
2020/05/294138.0000.00138.0045,1970.08%
2020/05/2822135.551137.00136.00215,1980.40%
2020/05/2729136.4800.00136.50295,2020.56%
2020/05/261140.5042139.25139.50-415,224-0.78%
2020/05/2539143.5000.00143.50395,1600.76%
2020/05/2274145.28117.4149.32144.50-43.45,139-0.85% 大賣/
2020/05/2145145.0285145.82147.00-404,958-0.81%
2020/05/1923140.5712143.00138.50114,9380.22%
2020/05/1885141.9182143.24141.0034,9800.06%
2020/05/1510139.501137.50139.0094,8980.18%
2020/05/1455137.8210143.25135.00454,9070.92%
2020/05/132138.7565140.12141.50-634,873-1.29%
2020/05/1220138.0021139.60137.00-14,841-0.02%
2020/05/112138.001139.00137.5014,9440.02%
2020/05/082145.001141.00140.0014,9610.02%
2020/05/0716143.471.1142.27145.0014.95,0010.30%
2020/05/0621145.622146.75140.50194,9510.38%
2020/05/0456139.0336135.92139.00204,6830.43%
2020/04/305133.505134.50133.5004,5730.00%
2020/04/295132.5000.00132.5054,5330.11%
2020/04/2800.0010133.00131.50-104,520-0.22%
2020/04/2730133.33100132.68133.50-704,496-1.56%
2020/04/2410133.5010135.00132.5004,4650.00%
2020/04/2319136.421135.50135.50184,4250.41%
2020/04/226134.0000.00134.0064,3850.14%
2020/04/2161133.7060137.54133.0014,3560.02%
2020/04/203136.001137.00136.5024,3110.05%
2020/04/1715134.0017137.00132.00-24,244-0.05%
2020/04/1621136.171138.00136.00204,1910.48%
2020/04/1530135.6700.00135.00304,1400.72%
2020/04/1445139.3328141.09140.00174,0750.42%
2020/04/1376140.3141140.78139.50354,0480.86%
2020/04/1029147.6412155.63141.00173,9110.43%
2020/04/0912146.5015145.10147.50-33,572-0.08%
2020/04/0830134.584136.00134.50263,4770.75%
2020/04/075134.50167134.97134.50-1623,426-4.73% 大賣/鉅額交易
2020/04/06106137.4891.1138.98136.5014.93,3680.44% 大買/
2020/04/013136.833137.67137.5003,2720.00%
2020/03/31152132.721136.00138.501513,1994.72% 大買/鉅額交易
2020/03/304137.25130134.88136.00-1263,064-4.11% 大賣/鉅額交易
2020/03/272133.503.2134.19132.00-1.22,885-0.04%
2020/03/261121.0000.00124.0012,7400.04%
2020/03/2415111.003108.33108.00122,5420.47%
2020/03/231299.33399.60101.0092,4450.37%
2020/03/2010091.2500.0092.001002,4024.16%
2020/03/19185.7000.0083.7012,3670.04%
2020/03/18198.0000.0093.0012,3250.04%
2020/03/17299.40199.0098.5012,2750.04%
2020/03/1630109.7531108.79103.00-12,235-0.04%
2020/03/132106.5000.00107.0022,1740.09%
2020/03/1220120.253123.67115.00172,1110.80%
2020/03/1115133.1022131.50127.50-72,017-0.35%
2020/03/1031132.8221133.60130.00101,9310.52%
2020/03/0923138.8327138.33138.50-41,766-0.23%
2020/03/0613123.3525124.76131.00-121,556-0.77%
2020/03/0500.00100119.73122.50-1001,441-6.94%
2020/03/042119.5000.00119.0021,4140.14%
2020/03/033119.0000.00119.0031,3770.22%
2020/03/0230118.6200.00119.50301,3842.17%
2020/02/2767121.9668124.70122.00-11,366-0.07%
2020/02/2500.001119.50121.00-11,377-0.07%
2020/02/241121.5000.00120.0011,3620.07%
2020/02/2185121.035122.00122.00801,3475.94%
2020/02/2000.0034118.66122.00-341,232-2.76%
2020/02/1926118.0422119.84116.5041,1730.34%
2020/02/1725119.3000.00117.00251,0642.35%
2020/02/1425117.0020118.40117.5051,0060.50%
2020/02/1310118.2527118.70118.00-17971-1.75%
2020/02/12107118.0686117.73116.00219462.22% 大買/
2020/02/1119113.5022113.20114.00-3840-0.36%
2020/02/1000.0085107.71113.00-85795-10.69%
2020/02/075102.0048.1102.30103.50-43.1699-6.16%
2020/02/067101.144100.50101.0036950.43%
2020/02/051097.96798.1099.6036940.43%
2020/02/041097.1800.0097.50106951.44%
2020/02/032294.5600.0095.90227432.96%
2020/01/314399.4500.0098.30438345.15%
2020/01/302899.9500.0099.20288743.20%
2020/01/1600.001104.00103.50-1908-0.11%
2020/01/151105.0000.00104.5019420.11%
2020/01/101103.5000.00104.0011,1720.09%
2020/01/0900.002103.00103.00-21,172-0.17%
2020/01/0700.001102.50102.00-11,193-0.08%
2020/01/0200.000.1109.50108.50-0.11,2140.00%
2019/12/3000.0022108.50108.50-221,215-1.81%
2019/12/2700.001107.50107.50-11,214-0.08%
2019/12/2600.0010107.50107.50-101,230-0.81%
2019/12/2500.0018107.50107.50-181,238-1.45%
2019/12/201107.500.1107.00107.500.91,2840.07%
2019/12/1900.001106.50106.50-11,346-0.07%
2019/12/1620107.8800.00108.00201,4211.41%
2019/12/1142107.5000.00107.50421,4632.87%
2019/12/103108.5010108.75108.50-71,463-0.48%
2019/12/0920108.5000.00108.00201,4911.34%
2019/12/065109.0000.00109.0051,4980.33%
2019/12/045109.005110.50109.5001,5150.00%
2019/12/021110.502111.00110.50-11,521-0.07%
2019/11/2900.005109.50109.50-51,520-0.33%
2019/11/285112.501112.50112.0041,5160.26%
2019/11/2700.005113.20113.00-51,520-0.33%
2019/11/261112.0000.00111.5011,5160.07%
2019/11/251113.503113.83112.50-21,510-0.13%
2019/11/223111.3383.1112.54113.00-80.11,511-5.30%
2019/11/2120108.0000.00108.00201,4881.34%
2019/11/142105.0000.00105.0021,5560.13%
2019/11/085108.6000.00108.5051,5920.31%
2019/11/0732.1111.5055112.86111.00-231,596-1.44%
2019/11/061.1112.5000.00113.001.11,5870.07%
2019/11/010.1111.500111.50111.500.11,5800.00%
2019/10/319114.393112.00111.5061,5780.38%
2019/10/3073113.824115.25116.00691,5284.51%
2019/10/2900.0061108.73108.50-611,446-4.22%
2019/10/251106.5000.00106.0011,4480.07%
2019/10/2415108.5000.00108.50151,4341.05%
2019/10/2325107.3026108.75106.50-11,437-0.07%
2019/10/2242107.4042113.35107.5001,4240.00%
2019/10/2127110.432110.50110.50251,3021.92%
2019/10/186104.0000.00103.0061,2710.47%
2019/10/1700.005105.00105.50-51,286-0.39%
2019/10/095103.505104.00102.5001,3350.00%
2019/10/0400.002102.00102.00-21,424-0.14%
2019/10/0200.002103.50103.00-21,515-0.13%
2019/10/011101.0000.00101.0011,5200.07%
2019/09/271101.5000.00100.0011,5420.06%
2019/09/261103.0000.00102.0011,5520.06%
2019/09/255104.005105.00105.0001,5870.00%
2019/09/241107.002105.25103.00-11,590-0.06%
2019/09/2300.001102.50103.00-11,549-0.06%
2019/09/196103.585102.20102.5011,5380.07%
2019/09/184100.754101.38101.5001,5100.00%
2019/09/12195.5000.0096.2011,5090.07%
2019/09/1000.001297.3097.20-121,506-0.80%
2019/09/0900.00298.9096.40-21,525-0.13%
2019/09/06798.3300.0098.2071,5170.46%
2019/09/03598.7000.0099.3051,5180.33%
2019/08/30299.6000.0099.1021,5310.13%
2019/08/2800.00198.6098.20-11,526-0.07%
2019/08/261101.5000.00101.0011,5000.07%
2019/08/23199.8000.0099.8011,4750.07%
2019/08/210.198.40596.8098.40-4.91,467-0.33%
2019/08/16594.0000.0094.7051,4810.34%
2019/08/1200.00397.0097.20-31,676-0.18%
2019/08/08293.5000.0093.6021,7400.11%
2019/08/051094.40196.0094.3091,8920.48%
2019/08/021697.462595.9497.60-91,922-0.47%
2019/07/3000.00396.2395.50-31,951-0.15%
2019/07/2500.001102.50102.00-11,996-0.05%
2019/07/224107.882107.50107.5022,0780.10%
2019/07/1900.0088.7105.25106.50-88.72,050-4.32%
2019/07/1800.0035104.50104.00-352,029-1.72%
2019/07/171106.5000.00105.5012,0200.05%
2019/07/152106.002.3106.87106.50-0.32,040-0.01%
2019/07/124105.503.7104.60105.500.32,0330.01%
2019/07/1110101.5010101.50101.5002,0150.00%
2019/07/101105.002105.00105.00-11,985-0.05%
2019/07/095106.60106.1104.86108.00-101.11,944-5.20% 大賣/鉅額交易
2019/07/0881102.6760103.50103.00211,8801.12%
2019/07/0535101.2125102.00101.50101,8880.53%
2019/07/0480101.1350102.30100.50301,9301.55%
2019/07/032.3100.39122100.37100.50-119.71,910-6.27% 大賣/鉅額交易
2019/07/0219100.4114100.2399.4051,8970.26%
2019/07/013597.86198.0098.60341,8731.81%
2019/06/289797.5000.0097.50971,8995.11%
2019/06/27196.30396.6396.30-21,900-0.11%
2019/06/26496.40195.6096.2031,9240.16%
2019/06/241596.33195.7096.30141,9810.71%
2019/06/21194.90195.8094.1002,0460.00%
2019/06/201094.5400.0094.80102,0410.49%
2019/06/190.494.00194.9093.70-0.62,058-0.03%
2019/06/17793.41192.3094.0062,1080.28%
2019/06/1400.00191.1091.00-12,112-0.05%
2019/06/1000.00191.1090.70-12,294-0.04%
2019/06/0400.001290.5490.50-122,584-0.46%
2019/06/03589.5000.0089.3052,6910.19%
2019/05/31491.00490.4590.4002,7290.00%
2019/05/303690.4400.0090.90362,7251.32%
2019/05/29390.50290.0090.0012,7170.04%
2019/05/2800.000.192.5091.90-0.12,6930.00%
2019/05/24593.04492.4592.0012,6920.04%
2019/05/23292.8000.0092.3022,6740.07%
2019/05/221996.97198.1094.50182,6460.68%
2019/05/216298.33297.4099.10602,6212.29%
2019/05/20895.881196.9897.50-32,599-0.12%
2019/05/171398.3050100.6394.90-372,565-1.44%
2019/05/163999.9400.00100.50392,4921.56%
2019/05/151497.521098.1597.3042,4210.17%
2019/05/14495.28496.0396.8002,3710.00%
2019/05/13595.48496.5597.3012,3740.04%
2019/05/1000.00694.1392.80-62,308-0.26%
2019/05/091291.93691.3790.8062,2670.26%
2019/05/08793.10793.2793.3002,2550.00%
2019/05/0700.00493.1593.10-42,229-0.18%
2019/05/06492.5800.0091.8042,2270.18%
2019/05/03395.171195.5494.80-82,211-0.36%
2019/05/021195.42695.3094.9052,1870.23%
2019/04/303592.891691.7194.20192,1440.89%
2019/04/291194.0315893.7792.00-1472,114-6.95% 大賣/鉅額交易
2019/04/226292.68292.5092.90601,9813.03%
2019/04/15190.20190.4090.1002,0460.00%
2019/04/1000.00192.6092.30-12,074-0.05%
2019/04/03291.1000.0090.8021,9980.10%
2019/04/02993.32291.8091.3071,9720.35%
2019/04/011594.2000.0094.70151,9280.78%
2019/03/293593.2900.0093.30351,9011.84%
2019/03/282095.6000.0094.70201,8711.07%
2019/03/271799.40107100.7998.20-901,841-4.89% 大賣/
2019/03/2632.1100.252101.00103.5030.11,7951.67%
2019/03/192596.64096.7096.70251,5981.56%
2019/03/183595.7910.197.0995.10251,5801.58%
2019/03/151595.40593.9095.50101,5890.63%
2019/03/1400.00196.0095.70-11,552-0.06%
2019/03/12191.40291.6093.20-11,445-0.07%
2019/03/111991.921990.5791.3001,3940.00%
2019/03/0821.188.702188.0289.400.11,3020.01%
2019/03/07784.57884.8584.80-11,162-0.09%
2019/03/0600.008580.5381.10-851,056-8.04%
2019/03/041078.6500.0078.80101,0210.98%
2019/02/25578.6000.0078.6051,0140.49%
2019/02/221078.7500.0078.10101,0140.99%
2019/02/21979.2000.0079.1091,0160.89%
2019/02/201979.4500.0079.20191,0221.86%
2019/02/183278.8400.0078.70329903.23%
2019/02/15480.70480.0078.5009870.00%
2019/02/131378.001478.4278.80-1930-0.11%
2019/02/1200.001077.3678.50-10920-1.09%
2019/01/251075.6000.0075.80109021.11%
2019/01/2200.006076.9375.40-60908-6.61%
2019/01/092077.952679.1577.80-6942-0.64%
2019/01/081378.8411179.3678.10-98930-10.54% 大賣/
2019/01/075077.185778.2777.30-7891-0.79%
2019/01/0417375.70176.5076.5017285420.12% 大買/鉅額交易
2018/12/2700.00171.0070.80-1861-0.12%
2018/12/20169.5000.0068.6011,0520.10%
2018/12/061071.201069.0069.6001,4260.00%
2018/12/041072.101071.2071.2001,6380.00%
2018/10/2600.00278.2075.10-21,940-0.10%
2018/10/25278.6000.0078.5021,9300.10%
2018/10/2200.00879.7580.30-81,893-0.42%
2018/10/11177.10277.5077.50-11,889-0.05%
2018/10/0500.00181.5083.40-11,915-0.05%
2018/10/04683.4300.0082.5061,8860.32%
2018/10/03182.801784.5685.00-161,874-0.85%
2018/10/02290.00282.8082.2001,8380.00%
2018/10/0100.000.185.4085.80-0.11,7460.00%
2018/09/26083.30581.9083.80-51,706-0.29%
2018/09/2500.00190.0087.60-11,662-0.06%
2018/09/20188.700.186.8086.800.91,6150.06%
2018/09/184287.67487.9886.00381,5332.48%
2018/09/171386.451589.0786.30-21,497-0.13%
2018/09/1400.00588.1888.80-51,469-0.34%
2018/09/1300.001288.1989.00-121,436-0.84%
2018/09/121585.111086.6586.3051,3860.36%
2018/09/100.183.203.280.8983.30-3.11,132-0.27%
2018/09/07181.1000.0079.3011,0400.10%
2018/09/056479.367078.3579.80-6915-0.66%
2018/09/042.176.87276.9077.700.18360.01%
2018/09/03273.05273.3573.2007550.00%
2018/08/17173.20373.2071.10-2687-0.29%
2018/08/13168.4000.0069.1015810.17%
2018/08/08270.5500.0070.0025500.36%
2018/07/3000.001069.2069.10-10479-2.09%
2018/07/261069.5000.0068.80104672.14%
2018/07/2300.00268.6068.60-2447-0.45%
2018/07/19172.50171.0071.0004300.00%
2018/06/14265.8000.0065.2023670.54%
2018/06/1300.001065.2665.10-10367-2.72%
2018/06/1200.00165.7066.10-1368-0.27%
2018/06/07164.5000.0063.8013540.28%
2018/06/04163.7000.0064.0013690.27%
2018/05/2100.00161.8061.80-1332-0.30%
2018/05/1500.00161.6061.70-1336-0.30%
2018/05/08061.2000.0061.6003330.01%
2018/05/07160.8000.0062.0013340.30%
2018/04/18061.8000.0061.5003350.00%
2018/04/10164.6000.0063.7013350.30%
2018/04/03166.3000.0066.3013010.33%
2018/03/1600.00163.5063.10-1169-0.59%
2018/03/07159.7000.0059.6011360.73%
2018/02/070.157.3000.0057.200.11480.07%
2018/01/2500.00059.5059.4001400.00%
2018/01/24159.0000.0059.2011400.71%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章