友華 (4120)-永豐金-市政券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.30	0	0.00	42.75	1	98	1.01%
2024/05/08	3	42.78	0	0.00	42.75	3	98	3.05%
2024/04/24	0	0.00	1	41.75	41.65	-1	96	-1.03%
2024/04/22	0.1	40.85	0	0.00	40.50	0.1	98	0.07%
2024/04/09	1	44.05	0	0.00	44.10	1	89	1.11%
2024/04/08	0	0.00	0.1	44.10	44.00	-0.1	88	-0.11%
2024/03/25	0	0.00	1.1	41.95	42.40	-1.1	67	-1.58%
2024/03/22	0	0.00	1	41.95	41.95	-1	66	-1.51%
2024/03/21	0	0.00	2	42.00	42.00	-2	64	-3.08%
2024/03/13	1	41.65	0	0.00	41.70	1	61	1.63%
2024/03/12	1	41.50	0	0.00	42.00	1	60	1.65%
2024/03/01	0	0.00	2	42.00	41.50	-2	52	-3.82%
2024/02/27	3	41.23	19	40.81	40.60	-16	50	-31.66%
2024/02/26	19	41.49	0	0.00	41.45	19	49	38.49%
2024/02/23	1	41.90	0	0.00	41.40	1	48	2.05%
2024/02/15	0	0.00	1	38.45	39.00	-1	38	-2.61%
2024/02/01	0	0.00	0.1	38.50	38.45	-0.1	38	-0.25%
2024/01/30	0	0.00	0	38.70	38.10	0	39	-0.01%
2024/01/19	0	0.00	1	38.30	38.30	-1	42	-2.33%
2024/01/16	2	38.45	0	0.00	38.40	2	41	4.85%
2024/01/15	0.2	37.44	0	0.00	37.25	0.2	39	0.61%
2024/01/10	0	37.45	0	0.00	36.70	0	42	0.03%
2024/01/09	0.1	38.10	0	0.00	37.75	0.1	42	0.16%
2024/01/08	0.1	38.45	0	0.00	38.25	0.1	42	0.12%
2024/01/05	0.1	38.65	0	0.00	38.45	0.1	43	0.16%
2024/01/04	0	38.80	0	0.00	38.70	0	43	0.04%
2023/12/27	0.1	39.25	0	0.00	39.05	0.1	50	0.10%
2023/12/13	0	38.95	0	0.00	39.05	0	140	0.02%
2023/11/29	0	0.00	1	39.40	39.45	-1	221	-0.45%
2023/11/10	1	39.35	1	39.40	39.40	0	222	0.00%
2023/09/18	1	45.35	0	0.00	47.60	1	455	0.22%
2023/09/01	0	36.80	0	0.00	36.60	0	341	0.00%
2023/08/31	0	36.15	1	36.00	36.00	-1	342	-0.29%
2023/08/30	1	36.30	0	0.00	36.20	1	342	0.29%
2023/07/07	0	0.00	0	43.00	45.95	0	303	0.00%
2023/07/06	0	0.00	0	43.50	43.30	0	287	0.00%
2023/07/05	0	0.00	0	45.60	44.50	0	283	0.00%
2023/07/03	1	44.15	1	44.35	44.35	0	253	-0.01%
2023/06/30	0	0.00	0	46.60	45.25	0	244	0.00%
2023/06/29	11	45.00	11	44.65	46.05	0	221	0.00%
2023/06/28	2	45.28	2	45.50	44.65	0	179	-0.01%
2023/06/27	0.1	39.10	0	0.00	41.65	0.1	103	0.07%
2023/05/26	0	0.00	0	38.25	37.90	0	80	-0.05%
2023/05/23	0	40.00	0	0.00	40.35	0	75	0.04%
2023/05/16	0	39.20	0	0.00	39.25	0	65	0.02%
2023/03/08	0	36.80	0	0.00	36.65	0	84	0.04%
2023/02/14	0	0.00	0	36.40	36.10	0	87	-0.01%
2023/01/10	0.1	35.80	0	0.00	35.50	0.1	90	0.11%
2023/01/05	0	0.00	0	35.95	35.80	0	94	-0.04%
2022/11/18	0.1	36.60	0	0.00	36.20	0.1	292	0.03%
2022/11/16	0	36.50	0	0.00	36.30	0	296	0.02%
2022/09/29	0	0.00	2	40.40	38.85	-2	260	-0.77%
2022/09/28	2	39.20	0	0.00	38.55	2	240	0.83%
2022/09/27	0	0.00	1	40.30	40.95	-1	226	-0.44%
2022/09/26	5	39.35	4	38.40	40.15	1	161	0.62%
2022/08/19	0	0.00	2	33.50	33.50	-2	33	-5.98%
2022/07/15	0	0.00	1	34.10	34.15	-1	39	-2.56%
2022/06/30	0	0.00	1	34.20	34.00	-1	43	-2.28%
2022/04/22	1	37.90	0	0.00	38.10	1	94	1.06%
2021/12/08	1	38.15	0	0.00	38.00	1	51	1.95%
2021/07/16	0	0.00	1	42.20	42.90	-1	77	-1.29%
2021/07/12	0	0.00	1	42.50	42.60	-1	78	-1.28%
2021/04/23	1	47.90	0	0.00	48.00	1	59	1.68%
2021/04/20	1	48.00	0	0.00	47.85	1	55	1.79%
2021/02/22	0	0.00	1	47.40	47.70	-1	66	-1.51%
2021/02/01	1	45.90	0	0.00	46.00	1	73	1.36%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/08	1	54.20	0	0.00	54.40	1	535	0.19%
2020/09/07	0	0.00	2	54.20	53.90	-2	533	-0.37%
2020/09/02	2	57.00	0	0.00	57.30	2	526	0.38%
2020/08/06	3	62.83	8	62.91	61.60	-5	540	-0.92%
2020/08/05	1	61.10	0	0.00	60.60	1	486	0.21%
2020/07/23	0	0.00	1	56.00	54.50	-1	422	-0.24%
2020/07/22	1	55.10	0	0.00	55.20	1	418	0.24%
2020/07/13	11	60.45	10	61.15	60.00	1	378	0.26%
2020/05/22	0	0.00	14	52.00	51.10	-14	223	-6.26%
2020/05/20	14	51.34	10	51.67	52.50	4	199	2.00%
2020/05/19	9	49.93	6	49.68	49.00	3	178	1.69%
2020/05/18	7	48.25	0	0.00	48.90	7	165	4.23%
2020/04/13	1	41.15	0	0.00	41.25	1	89	1.12%
2020/04/09	2	41.40	0	0.00	41.20	2	88	2.25%
2019/03/07	0	0.00	1	60.00	61.00	-1	100	-1.00%
2019/02/19	1	57.60	0	0.00	56.80	1	73	1.35%
2018/07/11	0	0.00	1	67.40	67.50	-1	145	-0.69%
2018/07/10	0	0.00	1	67.10	66.80	-1	150	-0.67%
2018/07/09	2	68.30	0	0.00	68.50	2	150	1.33%
2018/06/13	10	70.90	10	71.03	71.10	0	186	0.00%
2018/05/03	1	70.30	0	0.00	70.00	1	282	0.35%
2018/04/27	4	70.45	0	0.00	70.40	4	301	1.33%
2018/03/30	0	0.00	2	76.20	76.40	-2	356	-0.56%
2018/03/29	2	75.85	0	0.00	76.40	2	359	0.56%
2018/03/06	5	74.80	0	0.00	74.50	5	593	0.84%
2018/01/17	0	0.00	1	81.10	81.70	-1	902	-0.11%
2018/01/16	1	83.50	0	0.00	82.30	1	900	0.11%