台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28244.75144.8044.5511,5750.06%
2024/03/27045.054.144.6544.80-4.11,573-0.26%
2024/03/262.244.6400.0044.202.21,5570.14%
2024/03/25045.0700.0044.8001,5580.00%
2024/03/22044.4500.0044.4501,5650.00%
2024/03/211544.3200.0044.10151,5620.96%
2024/03/20143.93943.3343.40-81,553-0.51%
2024/03/19343.45243.1543.0511,5470.06%
2024/03/1800.001143.4143.25-111,543-0.71%
2024/03/1400.00545.1544.45-51,528-0.33%
2024/03/13643.935.344.2244.250.71,5150.05%
2024/03/123.145.07145.4045.002.11,4920.14%
2024/03/1118.145.41545.2545.2013.11,4970.87%
2024/03/089.546.8518.546.7745.50-91,514-0.59%
2024/03/0783.945.58224.847.2648.85-140.91,426-9.88% 大賣/鉅額交易
2024/03/0645.344.6200.0044.5045.31,2593.60%
2024/03/050.445.1600.0044.900.41,2570.03%
2024/03/04105.545.12245.1045.10103.51,2568.23% 大買/鉅額交易
2024/03/01146.7200.0045.7511,2620.08%
2024/02/2910.346.41546.3046.455.31,3340.39%
2024/02/276.146.61046.6546.256.11,3470.45%
2024/02/26046.45346.9547.10-31,377-0.22%
2024/02/233.146.4400.0046.453.11,4120.22%
2024/02/221.146.5700.0046.551.11,4470.08%
2024/02/2100.00147.2547.10-11,464-0.07%
2024/02/20046.8000.0046.8001,5090.00%
2024/02/19147.05147.0047.0501,5800.00%
2024/02/162.145.353.146.5846.90-11,643-0.06%
2024/02/1510.445.0427.845.0845.35-17.41,788-0.97%
2024/02/059.345.964445.8945.90-34.71,957-1.77%
2024/02/02046.40246.6046.50-22,879-0.07%
2024/02/016.146.071.246.3346.054.93,0560.16%
2024/01/313.246.461146.4246.45-7.83,603-0.22%
2024/01/301.347.21246.9046.60-0.73,816-0.02%
2024/01/291.147.86847.8047.65-6.93,813-0.18%
2024/01/26048.10147.9048.40-13,827-0.03%
2024/01/252.247.481.147.5647.601.13,8320.03%
2024/01/241.148.1100.0048.001.13,8400.03%
2024/01/23148.30248.1848.30-13,873-0.03%
2024/01/2200.00248.3548.40-23,919-0.05%
2024/01/190.147.102146.9947.10-214,006-0.52%
2024/01/180.147.0200.0046.850.14,0490.00%
2024/01/178.247.2700.0046.958.24,1070.20%
2024/01/166.148.0000.0048.006.14,1680.15%
2024/01/151049.00149.0049.0094,2280.21%
2024/01/121548.525.149.0948.509.94,2990.23%
2024/01/11848.7000.0048.8084,5370.18%
2024/01/100.148.50248.9048.90-1.94,536-0.04%
2024/01/097.248.8700.0048.657.24,5310.16%
2024/01/0819.249.49449.6049.3015.24,5320.34%
2024/01/05249.751649.6250.00-144,529-0.31%
2024/01/0432.150.5220.650.3949.5011.54,5270.25%
2024/01/030.150.60150.4050.60-0.94,505-0.02%
2024/01/020.150.3000.0050.200.14,4940.00%
2023/12/290.150.4000.0050.500.14,4930.00%
2023/12/28050.3000.0050.3004,4940.00%
2023/12/27251.05351.2050.70-14,486-0.02%
2023/12/261250.75150.6050.80114,4610.25%
2023/12/220.250.00150.1050.40-0.84,433-0.02%
2023/12/2100.000.249.6049.75-0.24,4370.00%
2023/12/201250.13249.9549.60104,4330.23%
2023/12/194.249.4900.0049.504.24,4150.09%
2023/12/180.150.4400.0050.100.14,3960.00%
2023/12/1412.150.4000.0050.2012.14,4060.27%
2023/12/130.150.2012550.2250.10-1254,406-2.84% 大賣/鉅額交易
2023/12/1200.00750.4750.30-74,407-0.16%
2023/12/11550.201.350.1450.103.84,4130.08%
2023/12/082050.40050.5050.40204,4160.45%
2023/12/075050.600.450.7350.6049.74,4071.13%
2023/12/062650.337.850.5350.6018.24,4060.41%
2023/12/055.351.2000.0050.905.34,3850.12%
2023/12/0431.252.30352.5052.2028.24,3510.65%
2023/12/0100.00452.8052.30-44,337-0.09%
2023/11/302.152.300.252.5052.401.94,3280.04%
2023/11/292.151.96252.5052.5004,3120.00%
2023/11/284.352.3000.0052.004.34,3060.10%
2023/11/271353.811653.4052.50-34,301-0.07%
2023/11/24952.411.252.4252.507.84,2540.18%
2023/11/232.152.40152.4052.501.14,2380.03%
2023/11/2222.652.073.552.4351.6019.14,2030.45%
2023/11/217.251.335.551.7852.001.74,1630.04%
2023/11/202.151.94151.7051.701.14,1310.03%
2023/11/1715.751.475.251.5951.4010.54,1110.25%
2023/11/161.252.662.153.5552.10-0.94,060-0.02%
2023/11/15452.78252.9052.6023,9950.05%
2023/11/143853.001453.2152.60243,9350.61%
2023/11/13139.155.31122.355.4655.2016.83,7850.44% 大買/大賣/
2023/11/1090.358.19116.559.2256.60-26.23,606-0.73% 大賣/
2023/11/09856.3617.556.5256.10-9.52,686-0.35%
2023/11/08342.157.4532955.7957.2013.12,5730.51% 大買/大賣/
2023/11/07855.343255.6055.60-242,020-1.19%
2023/11/0600.000.550.4750.60-0.51,810-0.03%
2023/11/02050.8000.0050.6001,7950.00%
2023/11/01151.207.450.8850.80-6.41,789-0.36%
2023/10/3100.00152.2051.30-11,784-0.06%
2023/10/30452.65152.9052.4031,7730.17%
2023/10/27353.90353.8353.8001,7310.00%
2023/10/260.252.6000.0051.900.21,6440.01%
2023/10/251.353.341.553.0052.50-0.21,608-0.02%
2023/10/24252.750.351.7052.701.71,5470.11%
2023/10/23150.52151.3051.7001,4880.00%
2023/10/20151.5000.0049.9011,4400.07%
2023/10/1900.0011.952.1051.50-11.91,375-0.86%
2023/10/1300.00248.2548.25-21,202-0.17%
2023/10/120.448.7500.0048.750.41,2570.03%
2023/10/050.448.9000.0048.900.41,3450.03%
2023/09/270.148.4000.0048.700.11,3910.01%
2023/09/25149.6000.0049.3511,4220.07%
2023/09/2200.000.749.1549.10-0.71,451-0.05%
2023/09/20150.4200.0049.8011,5000.07%
2023/09/192.551.1400.0050.302.51,5680.16%
2023/09/180.251.9500.0051.900.21,5620.01%
2023/09/150.651.721151.8051.70-10.41,575-0.66%
2023/09/14150.7000.0051.3011,5670.06%
2023/09/132.150.4900.0050.502.11,5650.13%
2023/09/122649.5900.0050.10261,6141.61%
2023/09/110.549.7200.0049.450.51,6690.03%
2023/09/080.248.8800.0049.100.21,6840.01%
2023/09/070.248.8700.0048.900.21,7010.01%
2023/09/0610.149.5000.0048.9010.11,7110.59%
2023/09/05049.4000.0049.4001,7260.00%
2023/09/040.850.6400.0050.700.81,7340.05%
2023/09/010.250.7000.0050.700.21,7400.01%
2023/08/312.251.5500.0051.102.21,7450.13%
2023/08/280.348.0900.0048.100.31,7590.01%
2023/08/240.147.7500.0047.800.11,7750.01%
2023/08/232.848.0100.0047.902.81,7800.15%
2023/08/220.148.1000.0048.150.11,8040.01%
2023/08/21348.9500.0048.9031,8280.16%
2023/08/153.149.0600.0048.953.11,8720.16%
2023/08/141.147.2900.0047.301.11,8840.06%
2023/08/110.151.000.350.9050.60-0.21,842-0.01%
2023/08/100.151.2000.0050.700.11,8450.01%
2023/08/090.251.15050.9050.900.21,8590.01%
2023/08/082.551.4100.0051.002.51,9000.13%
2023/08/01152.7000.0052.6011,9000.05%
2023/07/310.953.0000.0052.600.91,9060.05%
2023/07/27253.6000.0053.5021,9020.11%
2023/07/21454.95356.1754.5011,9700.05%
2023/07/20155.7000.0055.6012,0120.05%
2023/07/18055.9000.0055.6002,0520.00%
2023/07/17755.73656.4357.2012,1180.05%
2023/07/14254.1000.0054.1022,1320.10%
2023/07/1300.00155.2053.80-12,157-0.05%
2023/07/1200.00255.6055.50-22,128-0.09%
2023/07/111.156.9900.0056.501.12,2000.05%
2023/07/100.257.1000.0057.000.22,3380.01%
2023/07/060.156.60156.3056.30-0.92,376-0.04%
2023/07/05057.40157.0057.00-12,435-0.04%
2023/07/030.157.2000.0057.100.12,5270.00%
2023/06/30158.1000.0057.8012,5430.04%
2023/06/290.259.0000.0059.300.22,5890.01%
2023/06/28258.85257.9058.3002,6420.00%
2023/06/275.459.1300.0058.805.42,6710.20%
2023/06/211.157.0900.0056.401.12,6930.04%
2023/06/20257.2500.0057.4022,7080.07%
2023/06/16357.43157.8057.5022,7360.07%
2023/06/1500.00161.0061.30-12,689-0.04%
2023/06/1400.00261.7061.40-22,654-0.08%
2023/06/1300.00161.2061.20-12,683-0.04%
2023/06/1200.000.360.9060.80-0.32,699-0.01%
2023/06/08159.40159.7059.5002,7480.00%
2023/06/07260.40160.8060.4012,7950.04%
2023/06/02161.30260.9060.10-12,849-0.04%
2023/06/0100.00158.9059.10-12,866-0.03%
2023/05/26157.50557.5057.50-42,976-0.13%
2023/05/2300.00659.3059.90-63,017-0.20%
2023/05/18260.15159.5059.5013,3130.03%
2023/05/17161.70260.8060.30-13,309-0.03%
2023/05/12259.50459.9059.80-23,389-0.06%
2023/05/0500.00162.6062.50-14,033-0.02%
2023/05/0200.001063.8163.70-104,307-0.23%
2023/04/2700.00261.4061.50-24,333-0.05%
2023/04/2600.00561.3061.20-54,372-0.11%
2023/04/25661.771162.7561.50-54,373-0.11%
2023/04/241163.63563.5063.4064,4270.14%
2023/04/21563.56463.4563.4014,4560.02%
2023/04/20565.5000.0065.3054,4210.11%
2023/04/18166.50166.6066.6004,3530.00%
2023/04/14167.90166.7066.7004,3510.00%
2023/04/13368.775368.2068.00-504,291-1.17%
2023/04/1200.001.567.1467.20-1.54,224-0.03%
2023/04/1100.00166.0066.00-14,390-0.02%
2023/04/105265.555467.0965.50-24,493-0.04%
2023/04/07367.87367.7067.7004,5160.00%
2023/04/06367.27467.8067.50-14,651-0.02%
2023/03/31167.30366.8366.60-24,892-0.04%
2023/03/30666.921467.2267.20-85,157-0.16%
2023/03/29466.837366.5267.00-695,127-1.35%
2023/03/28467.20466.9065.3005,1240.00%
2023/03/27166.50266.2066.40-15,107-0.02%
2023/03/24965.18664.9766.1035,1270.06%
2023/03/23364.87364.3764.3005,1190.00%
2023/03/2200.00164.0063.90-15,186-0.02%
2023/03/2100.00163.3063.50-15,222-0.02%
2023/03/20362.574.362.7663.00-1.35,253-0.02%
2023/03/15163.1000.0063.0015,5510.02%
2023/03/1400.00462.3862.30-45,886-0.07%
2023/03/130.162.100.163.0063.0005,9370.00%
2023/03/10164.6000.0063.7016,0530.02%
2023/03/09565.4200.0065.6056,1280.08%
2023/03/08765.5600.0065.1076,1980.11%
2023/03/07366.300.365.7065.302.76,3660.04%
2023/03/06264.80166.2066.0016,6770.01%
2023/03/0300.00266.4066.10-27,125-0.03%
2023/03/02065.50266.1566.70-27,639-0.03%
2023/03/015165.34265.2565.00497,9980.61%
2023/02/24765.260.165.0064.8078,1910.08%
2023/02/231065.80365.9366.0078,3960.08%
2023/02/22165.8000.0065.5018,5640.01%
2023/02/2100.00566.6066.50-58,635-0.06%
2023/02/201371.152769.6767.00-148,670-0.16%
2023/02/17667.35167.6066.9058,4160.06%
2023/02/16566.90467.0067.1018,4500.01%
2023/02/15065.7700.0065.9008,6080.00%
2023/02/141.165.76166.2065.700.18,6800.00%
2023/02/131.166.551267.3066.50-10.98,683-0.13%
2023/02/10167.3000.0067.4018,7270.01%
2023/02/0900.00167.7066.70-18,735-0.01%
2023/02/081569.561569.5368.6008,6250.00%
2023/02/07567.44867.3467.80-38,363-0.04%
2023/02/061766.94766.4666.50108,2950.12%
2023/02/011.366.13165.4065.200.38,2990.00%
2023/01/31366.301465.5266.30-118,372-0.13%
2023/01/178362.521362.0862.50708,3480.84%
2023/01/16361.50361.9062.5008,3420.00%
2023/01/1300.00160.2060.30-18,362-0.01%
2023/01/12260.6500.0059.8028,4200.02%
2023/01/11362.90263.5062.5018,3870.01%
2023/01/1000.00962.1261.90-98,421-0.11%
2023/01/06362.20661.7061.70-38,582-0.03%
2023/01/05162.90162.0061.3008,7110.00%
2023/01/04161.9000.0061.5018,7630.01%
2023/01/03162.70162.4062.1008,8920.00%
2022/12/30163.20162.6062.2009,0060.00%
2022/12/29162.70664.6262.40-59,230-0.05%
2022/12/281766.34866.4065.4099,1520.10%
2022/12/271265.73665.7066.2069,1480.07%
2022/12/264.667.12266.9066.102.69,2290.03%
2022/12/23666.704.167.3966.8029,2350.02%
2022/12/2221.166.572166.7168.3009,3480.00%
2022/12/20163.80661.2061.00-59,469-0.05%
2022/12/1500.00163.8063.80-110,147-0.01%
2022/12/14264.3000.0065.60210,2640.02%
2022/12/13166.4000.0064.70110,2960.01%
2022/12/12265.052.164.9965.00-0.110,6000.00%
2022/12/09566.0800.0065.50510,7880.05%
2022/12/08166.2000.0066.00111,4540.01%
2022/12/07567.10267.0566.80311,9950.03%
2022/12/06568.78171.1066.60412,0790.03%
2022/12/05470.23270.3070.10212,2410.02%
2022/12/021170.656.370.5269.804.712,6480.04%
2022/12/01869.54369.3769.40512,9890.04%
2022/11/302268.851.168.9868.4020.913,4270.16%
2022/11/291468.741869.2968.40-413,697-0.03%
2022/11/283070.743870.8570.20-814,043-0.06%
2022/11/2510.170.6823.169.9569.20-1314,286-0.09%
2022/11/242770.095970.0471.00-3214,771-0.22%
2022/11/23668.8022.268.7069.90-16.214,700-0.11%
2022/11/22166.30163.5063.60015,2030.00%
2022/11/212866.023065.0466.60-216,043-0.01%
2022/11/18463.42263.0564.50216,5660.01%
2022/11/1700.002.361.3360.80-2.317,835-0.01%
2022/11/16159.80160.3060.40017,9480.00%
2022/11/15259.0000.0058.70217,9050.01%
2022/11/11160.902460.4359.40-2317,900-0.13%
2022/11/10358.40258.2057.90117,7220.01%
2022/11/0900.00158.4058.10-117,653-0.01%
2022/11/08058.55459.5057.60-417,639-0.02%
2022/11/07257.4000.0057.60217,5750.01%
2022/11/041156.83157.0057.001017,5210.06%
2022/11/03356.60456.2056.70-117,492-0.01%
2022/11/022256.322255.8356.30017,4500.00%
2022/11/012155.402255.6355.50-117,427-0.01%
2022/10/3100.00154.6054.20-117,375-0.01%
2022/10/2812.155.83255.7053.7010.117,3590.06%
2022/10/271355.5216.155.7856.00-3.117,309-0.02%
2022/10/268.152.601153.5153.60-317,200-0.02%
2022/10/251.153.851553.3053.30-13.917,135-0.08%
2022/10/211.255.18655.3254.60-4.817,105-0.03%
2022/10/202.355.85456.6356.90-1.817,106-0.01%
2022/10/19358.6000.0057.70317,3090.02%
2022/10/18260.503.259.0658.30-1.217,548-0.01%
2022/10/176.357.60657.7759.400.317,5440.00%
2022/10/14161.003.260.1160.30-2.217,488-0.01%
2022/10/131460.70459.2858.501017,3990.06%
2022/10/1200.00361.5361.90-317,264-0.02%
2022/10/11460.95762.9661.20-317,202-0.02%
2022/10/07164.70265.2064.50-117,091-0.01%
2022/10/06965.981266.4865.70-316,958-0.02%
2022/10/05363.37663.8064.00-316,676-0.02%
2022/10/04463.65163.6063.20316,5760.02%
2022/10/03363.80263.3062.20116,4890.01%
2022/09/30365.3710865.2766.30-10516,331-0.64% 大賣/鉅額交易
2022/09/2922267.5812167.5167.4010116,1830.62% 大買/大賣/鉅額交易
2022/09/281465.111265.5663.50215,8390.01%
2022/09/271167.111466.6867.90-315,761-0.02%
2022/09/261167.84968.0266.10215,5540.01%
2022/09/234771.913971.2971.70815,3270.05%
2022/09/22472.00372.5371.70115,2140.01%
2022/09/21370.83171.0971.30215,0410.01%
2022/09/20672.55872.7972.00-215,145-0.01%
2022/09/193072.752572.6873.00515,2890.03%
2022/09/161675.56575.8275.001115,2570.07%
2022/09/158178.3925.177.7775.5055.915,0790.37%
2022/09/142579.171379.4279.001214,4250.08%
2022/09/134.178.3822.278.1977.90-18.113,928-0.13%
2022/09/1213178.49977.9779.3012213,7680.89% 大買/鉅額交易
2022/09/084.176.58677.8278.00-213,355-0.01%
2022/09/073874.81675.1076.603213,0420.25%
2022/09/06273.80772.6374.00-512,614-0.04%
2022/09/05278.754076.9074.50-3812,050-0.32%
2022/09/0230.179.0927.279.0478.202.911,7150.02%
2022/09/011179.081478.8078.40-311,186-0.03%
2022/08/316678.7770.878.8078.30-4.810,653-0.04%
2022/08/30273.80774.4375.00-59,644-0.05%
2022/08/292175.8815.275.7073.505.89,1780.06%
2022/08/26216.174.90189.175.1875.30278,2780.33% 大買/大賣/
2022/08/256869.9319969.8170.30-1317,230-1.81% 大賣/鉅額交易
2022/08/24400.171.1028168.8969.70119.16,4461.85% 大買/大賣/鉅額交易
2022/08/23567.20367.2067.2024,9920.04%
2022/08/19154.50954.6355.60-84,735-0.17%
2022/08/1800.00153.7053.50-14,666-0.02%
2022/08/16153.8000.0053.6014,6360.02%
2022/08/15152.9000.0053.4014,6070.02%
2022/08/12253.4000.0053.2024,5860.04%
2022/08/11153.1000.0053.0014,5520.02%
2022/08/10354.10653.8553.00-34,541-0.07%
2022/08/08354.00253.8054.0014,5110.02%
2022/08/03156.20155.3055.3004,4930.00%
2022/08/02656.4200.0056.2064,4800.13%
2022/08/01957.691057.5057.30-14,439-0.02%
2022/07/291459.082658.9258.40-124,418-0.27%
2022/07/2800.001358.7058.50-134,376-0.30%
2022/07/27257.4500.0057.9024,3270.05%
2022/07/262759.031459.3858.50134,3360.30%
2022/07/25959.212260.2458.90-134,056-0.32%
2022/07/22457.3000.0057.3043,7490.11%
2022/07/21955.07655.8556.0033,7120.08%
2022/07/19152.9000.0052.8013,7330.03%
2022/07/1300.00153.5054.00-14,057-0.02%
2022/07/12154.3000.0052.7014,0710.02%
2022/07/07353.9300.0054.0034,0270.07%
2022/07/0600.001253.8953.70-124,008-0.30%
2022/07/05755.871055.1155.50-33,938-0.08%
2022/07/0400.009.352.0751.90-9.33,832-0.24%
2022/07/0100.001656.0354.70-163,777-0.42%
2022/06/301156.392056.2856.20-93,724-0.24%
2022/06/2900.001958.3059.40-193,576-0.53%
2022/06/28560.76359.6757.8023,5540.06%
2022/06/27664.35364.0363.9033,3230.09%
2022/06/24765.13567.1067.1023,1580.06%
2022/06/23761.57161.1061.0062,8490.21%
2022/06/22762.04662.3061.0012,8180.04%
2022/06/21761.50661.6762.0012,7360.04%
2022/06/202561.74960.2459.40162,6360.61%
2022/06/17660.92159.8061.0052,5410.20%
2022/06/16460.35760.3960.60-32,476-0.12%
2022/06/15658.07457.9857.9022,3970.08%
2022/06/131456.551256.3856.1022,3850.08%
2022/06/10958.3200.0058.1092,4010.37%
2022/06/091358.39458.8558.3092,3950.38%
2022/06/08557.10056.9056.5052,3470.21%
2022/06/01258.1500.0057.9022,4390.08%
2022/05/311558.72158.9058.80142,4510.57%
2022/05/26157.50158.3057.2002,4630.00%
2022/05/25156.7000.0056.8012,4730.04%
2022/05/2400.001057.1856.80-102,528-0.40%
2022/05/2300.00557.6057.60-52,555-0.20%
2022/05/2000.001657.2457.10-162,626-0.61%
2022/05/19156.4000.0056.7012,6360.04%
2022/05/1800.00157.5057.50-12,661-0.04%
2022/05/16157.10157.9056.8002,8170.00%
2022/05/13256.50257.1056.6002,8210.00%
2022/05/12256.70257.2556.0002,8330.00%
2022/05/0300.00260.9558.60-22,873-0.07%
2022/04/29158.70258.7057.90-12,799-0.04%
2022/04/2700.00156.7058.30-12,811-0.04%
2022/04/26259.1000.0058.7022,7760.07%
2022/04/223763.363365.0562.3042,6720.15%
2022/04/21159.60860.4164.20-72,396-0.29%
2022/04/20258.5000.0058.4022,3150.09%
2022/04/19359.4000.0058.8032,3070.13%
2022/04/18659.90360.7059.5032,3130.13%
2022/04/15458.73159.4059.4032,3000.13%
2022/04/14159.60259.7059.40-12,337-0.04%
2022/04/13258.7500.0058.8022,3620.08%
2022/04/121059.00459.2559.0062,3780.25%
2022/04/11459.48459.7359.3002,3830.00%
2022/04/0800.00560.5060.50-52,437-0.21%
2022/04/0700.000.161.3060.20-0.12,4590.00%
2022/04/0600.00560.5061.20-52,471-0.20%
2022/03/31262.701162.5761.10-92,505-0.36%
2022/03/30265.40165.9065.1012,4640.04%
2022/03/29167.00365.9066.50-22,456-0.08%
2022/03/28263.91164.3063.6012,3520.04%
2022/03/24064.2000.0064.2002,3800.00%
2022/03/23264.651064.5063.80-82,497-0.32%
2022/03/2200.00264.1064.50-22,494-0.08%
2022/03/21463.23164.0063.4032,5010.12%
2022/03/18260.75361.6763.20-12,575-0.04%
2022/03/17059.3000.0060.1002,5610.00%
2022/03/1600.00655.9255.80-62,614-0.23%
2022/03/1100.00357.6757.80-32,831-0.11%
2022/03/08057.6000.0057.1002,9850.00%
2022/03/07260.0000.0059.0023,0050.07%
2022/03/0400.00562.0061.90-53,078-0.16%
2022/03/03162.8000.0062.7013,3340.03%
2022/03/02463.2300.0063.2043,5740.11%
2022/03/01163.10363.6363.20-24,034-0.05%
2022/02/25162.70363.5063.10-24,339-0.05%
2022/02/24662.6500.0062.0064,4970.13%
2022/02/2300.00265.3065.80-24,626-0.04%
2022/02/22365.23167.6064.9024,7310.04%
2022/02/21366.2000.0066.3034,8840.06%
2022/02/18265.4500.0065.8024,8800.04%
2022/02/161565.231166.7366.7044,8460.08%
2022/02/1500.000.163.6063.50-0.14,7660.00%
2022/02/11163.6000.0063.2014,7710.02%
2022/02/10264.2500.0064.0024,7830.04%
2022/02/09164.3000.0064.5014,8100.02%
2022/02/08162.70164.1764.7004,8160.00%
2022/02/0700.00062.5062.6004,8250.00%
2022/01/2600.00460.4761.10-44,948-0.08%
2022/01/24159.2000.0059.6015,1520.02%
2022/01/21161.7000.0060.7015,6140.02%
2022/01/20262.20163.1962.2015,7270.02%
2022/01/19162.30262.3062.10-15,788-0.02%
2022/01/14162.0000.0062.2015,9880.02%
2022/01/1100.00163.8063.80-16,317-0.02%
2022/01/1000.00164.5165.10-16,454-0.02%
2022/01/05165.9000.0065.6016,5790.02%
2022/01/03566.8600.0066.7056,6260.08%
2021/12/30169.30269.0069.30-16,563-0.02%
2021/12/28268.20269.5069.0006,5310.00%
2021/12/27170.0000.0067.7016,5110.02%
2021/12/24170.303069.9369.70-296,496-0.45%
2021/12/2300.00468.0069.50-46,442-0.06%
2021/12/21168.30068.2068.2016,4190.02%
2021/12/20168.0000.0067.5016,4010.02%
2021/12/177069.562569.3668.70456,3820.71%
2021/12/16168.2000.0068.2016,3180.02%
2021/12/15968.49268.5068.6076,3130.11%
2021/12/1300.00170.2069.70-16,165-0.02%
2021/12/1000.001.370.5370.80-1.36,084-0.02%
2021/12/08470.601367.7169.40-95,971-0.15%
2021/12/0700.00166.4066.90-15,807-0.02%
2021/12/0600.00066.4066.5005,7620.00%
2021/12/0300.00264.3064.80-25,677-0.04%
2021/12/02763.7600.0063.5075,6340.12%
2021/12/0100.000.164.0063.90-0.15,5920.00%
2021/11/30264.25264.3565.0005,5380.00%
2021/11/291166.10463.0063.0075,4390.13%
2021/11/261070.281270.5370.00-25,179-0.04%
2021/11/2520.172.95768.7269.30134,9260.26%
2021/11/243667.461.170.1471.30354,4720.78%
2021/11/23666.868.166.0964.90-24,251-0.05%
2021/11/22566.22166.1066.2044,1110.10%
2021/11/191.762.71062.8063.801.73,9320.04%
2021/11/18263.051661.1763.90-143,809-0.37%
2021/11/1600.00058.3057.8003,5870.00%
2021/11/150.858.5000.0058.100.83,5790.02%
2021/11/12158.30159.3058.7003,5740.00%
2021/11/09858.5000.0058.9083,5100.23%
2021/11/05157.60258.6557.60-13,477-0.03%
2021/11/04457.932.159.1557.801.93,4670.05%
2021/11/031459.74258.9059.20123,4400.35%
2021/11/0200.001064.0062.70-103,312-0.30%
2021/11/01661.9200.0061.5063,2470.18%
2021/10/2932.364.9633.164.3063.30-0.93,103-0.03%
2021/10/28261.3012.262.3264.00-10.22,621-0.39%
2021/10/270.260.00359.0058.20-2.82,493-0.11%
2021/10/260.161.802.461.8061.00-2.22,437-0.09%
2021/10/2500.00062.6563.0002,4060.00%
2021/10/2200.00160.5161.20-12,331-0.04%
2021/10/21359.071860.1860.90-152,293-0.65%
2021/10/204.161.65260.5060.402.12,1660.10%
2021/10/19558.86758.3659.40-21,977-0.10%
2021/10/18159.3018.157.7459.00-17.11,915-0.89%
2021/10/1500.00156.0056.60-11,779-0.06%
2021/10/141555.00354.8755.10121,7530.68%
2021/10/12252.90253.4752.9001,6220.00%
2021/10/0700.00151.5052.00-11,572-0.06%
2021/10/010.152.5000.0052.800.11,6310.01%
2021/09/290.153.6000.0053.000.11,6730.01%
2021/09/280.154.800.154.9454.500.11,6840.00%
2021/09/2700.000.159.2059.60-0.11,6880.00%
2021/09/2400.00158.5058.10-11,698-0.06%
2021/09/23660.55559.3058.3011,7360.06%
2021/09/2200.00156.7057.50-11,703-0.06%
2021/09/16458.2300.0058.3041,7200.23%
2021/09/1500.00157.3057.70-11,708-0.06%
2021/09/14658.5500.0057.3061,7130.35%
2021/09/13358.1000.0058.7031,7110.18%
2021/09/10456.2000.0056.0041,6800.24%
2021/09/0800.00755.2055.20-71,713-0.41%
2021/09/0700.00256.8056.40-21,729-0.12%
2021/09/03356.2000.0056.1031,8810.16%
2021/08/31154.7000.0054.7012,2150.05%
2021/08/27758.39656.3055.8012,3230.04%
2021/08/2600.00558.3058.30-52,243-0.22%
2021/08/2300.00952.0452.00-92,252-0.40%
2021/08/19353.43052.5052.0032,3180.13%
2021/08/13154.6000.0054.7012,4090.04%
2021/08/12155.00155.4055.1002,4360.00%
2021/08/11555.00155.3054.6042,4520.16%
2021/08/10155.9000.0055.5012,5110.04%
2021/08/09156.6000.0056.3012,6410.04%
2021/08/05158.50158.5058.4002,8620.00%
2021/08/04158.40158.0058.2003,0990.00%
2021/08/03458.18158.2058.3033,1670.09%
2021/07/2800.00155.6055.20-13,250-0.03%
2021/07/2300.00156.5056.90-13,485-0.03%
2021/07/22257.1000.0056.4023,6040.06%
2021/07/21558.00757.6057.00-23,631-0.06%
2021/07/201459.66159.9058.00133,6410.36%
2021/07/15158.70158.7058.7003,6760.00%
2021/07/1400.00158.2058.50-13,688-0.03%
2021/07/1300.000.258.6058.30-0.23,696-0.01%
2021/07/121658.28158.9060.10153,6930.41%
2021/07/09158.6000.0058.0013,6660.03%
2021/07/07158.5000.0058.1013,7270.03%
2021/07/0600.00259.3058.80-23,746-0.05%
2021/07/02160.0000.0060.3013,7780.03%
2021/06/30160.30160.8061.5003,7830.00%
2021/06/2900.00260.8559.90-23,781-0.05%
2021/06/28461.5800.0061.2043,8090.11%
2021/06/25160.5000.0060.3013,8480.03%
2021/06/221.159.771.660.1259.40-0.54,155-0.01%
2021/06/21160.400.160.6059.7014,2580.02%
2021/06/181.162.1800.0061.501.14,3160.02%
2021/06/17160.60161.0060.8004,3400.00%
2021/06/15361.60261.4561.3014,4140.02%
2021/06/11265.50263.4561.7004,4220.00%
2021/06/10364.50564.9065.20-24,338-0.05%
2021/06/09561.98861.8561.30-34,292-0.07%
2021/06/08159.10558.9458.80-44,213-0.09%
2021/06/07159.20159.3058.8004,2920.00%
2021/06/04459.10459.1859.0004,3140.00%
2021/06/02257.0000.0056.4024,3870.05%
2021/05/28457.30156.5056.7034,9330.06%
2021/05/27258.0500.0056.7025,0720.04%
2021/05/26157.70957.4158.00-85,281-0.15%
2021/05/25455.83256.6056.0025,9320.03%
2021/05/24455.9300.0056.0046,2530.06%
2021/05/2100.00656.3756.10-66,850-0.09%
2021/05/20355.5700.0055.3036,9310.04%
2021/05/19156.3000.0056.3017,1040.01%
2021/05/18256.85257.0056.8007,1240.00%
2021/05/17756.43556.2455.1027,1790.03%
2021/05/14261.20161.1061.0017,1910.01%
2021/05/13363.27162.1062.0027,1250.03%
2021/05/12565.564.165.2761.6017,0220.01%
2021/05/11264.65262.7062.2006,7790.00%
2021/05/10865.06864.1563.8006,7300.00%
2021/05/07263.20363.6764.80-16,707-0.01%
2021/05/06262.0000.0060.1026,6900.03%
2021/05/05262.3000.0061.5026,7210.03%
2021/05/03367.41266.8565.1016,7080.02%
2021/04/2900.00264.9065.00-26,634-0.03%
2021/04/284163.273665.7963.7056,5790.08%
2021/04/2700.001.263.7364.90-1.26,491-0.02%
2021/04/26159.40159.5059.0006,4750.00%
2021/04/23160.30360.8760.00-26,537-0.03%
2021/04/22161.805.162.4561.00-4.16,591-0.06%
2021/04/2100.000.263.6063.60-0.26,6170.00%
2021/04/20562.78463.0063.1016,6350.02%
2021/04/191.463.63163.1063.000.46,6680.01%
2021/04/147.265.56564.9064.802.26,6650.03%
2021/04/13268.00567.8267.00-36,646-0.05%
2021/04/091068.40867.5067.6026,6400.03%
2021/04/0800.002.166.7166.90-2.16,677-0.03%
2021/04/071.167.3000.0067.301.16,6900.02%
2021/04/060.167.75467.6867.70-3.96,743-0.06%
2021/04/01569.12669.7068.80-16,775-0.01%
2021/03/31669.90868.7168.60-26,770-0.03%
2021/03/309.170.311469.8469.70-56,740-0.07%
2021/03/2928.271.724071.8870.50-11.96,726-0.18%
2021/03/26267.70267.4067.4006,5380.00%
2021/03/25568.44967.8167.30-46,550-0.06%
2021/03/24768.20768.5168.0006,5430.00%
2021/03/23468.3500.0067.0046,6270.06%
2021/03/22266.101466.4366.50-126,765-0.18%
2021/03/19268.8500.0067.9026,7570.03%
2021/03/18670.30669.5069.4006,8610.00%
2021/03/17569.88569.5069.4006,9410.00%
2021/03/16270.503.570.5470.00-1.56,999-0.02%
2021/03/153972.632471.3770.30156,9720.22%
2021/03/12269.9000.0069.7026,9250.03%
2021/03/11169.61270.6069.80-16,910-0.01%
2021/03/10269.352169.5368.60-196,834-0.28%
2021/03/09369.17168.7068.7026,8050.03%
2021/03/081271.0200.0069.60126,7670.18%
2021/03/05772.69373.0371.2046,7170.06%
2021/03/04271.80771.3969.50-56,556-0.08%
2021/03/03671.12771.3470.70-16,510-0.02%
2021/03/02469.85168.9068.5036,3120.05%
2021/02/2600.00472.9572.30-46,183-0.06%
2021/02/251979.6414.178.6973.5055,9460.08%
2021/02/24571.388.172.9675.00-3.15,262-0.06%
2021/02/2312673.7816473.3968.20-384,942-0.77% 大買/大賣/
2021/02/22169.5022669.3369.90-2254,372-5.15% 大賣/鉅額交易
2021/02/1936963.2913262.4863.602374,3215.48% 大買/大賣/鉅額交易
2021/02/1800.00557.3057.90-54,168-0.12%
2021/02/171.560.83258.7057.50-0.54,151-0.01%
2021/02/057759.247760.2060.7004,0740.00%
2021/02/031755.76155.4055.40164,0120.40%
2021/02/0200.00654.7555.40-64,007-0.15%
2021/02/011054.601.154.4453.908.94,0200.22%
2021/01/29355.3000.0055.7034,0220.07%
2021/01/28153.80355.4757.00-24,039-0.05%
2021/01/27355.10255.1555.1014,0600.02%
2021/01/26456.20355.5755.6014,0460.02%
2021/01/2500.00158.2057.60-14,041-0.02%
2021/01/22159.005558.7257.50-544,043-1.34%
2021/01/218758.993458.7858.50534,0641.30%
2021/01/20059.2020459.1958.50-2044,191-4.87% 大賣/鉅額交易
2021/01/190.160.00159.6059.00-14,206-0.02%
2021/01/18560.84760.2059.50-24,292-0.05%
2021/01/151260.061559.2958.30-34,242-0.07%
2021/01/14358.30358.6758.2004,1900.00%
2021/01/131.160.45360.3059.60-24,159-0.05%
2021/01/12660.87460.8060.4024,1670.05%
2021/01/11160.90260.4560.40-14,123-0.02%
2021/01/08162.70261.8061.70-14,117-0.02%
2021/01/05265.00464.8064.50-24,131-0.05%
2021/01/04167.0400.0065.1014,1200.03%
2020/12/311269.8000.0068.00124,0930.29%
2020/12/30368.6000.0068.0034,0200.07%
2020/12/2900.00668.4867.50-64,001-0.15%
2020/12/28966.92767.0067.1023,9510.05%
2020/12/25364.90664.8565.00-33,926-0.08%
2020/12/23167.60167.1065.7004,0920.00%
2020/12/22765.60867.0667.20-14,277-0.02%
2020/12/21266.5000.0064.4024,3520.05%
2020/12/18567.1000.0066.1054,3790.11%
2020/12/17469.80169.1066.5034,4810.07%
2020/12/16465.23568.0868.70-14,520-0.02%
2020/12/15166.20163.3063.1004,4620.00%
2020/12/14267.8500.0067.0024,4410.05%
2020/12/1117562.9617963.6764.40-44,329-0.09% 大買/大賣/
2020/12/10660.243.159.9158.602.94,2970.07%
2020/12/09163.0000.0063.0014,2360.02%
2020/12/08163.7800.0063.1014,2490.02%
2020/12/07266.9000.0066.8024,1880.05%
2020/12/04369.33269.0068.8014,2220.02%
2020/12/03169.0000.0068.9014,3380.02%
2020/12/0200.00370.2069.80-34,429-0.07%
2020/11/30471.85372.3075.0014,4910.02%
2020/11/261068.60268.2068.3084,4150.18%
2020/11/251268.70468.5068.3084,4500.18%
2020/11/20171.00170.0069.8004,6680.00%
2020/11/19172.70171.4070.6004,7290.00%
2020/11/18171.30171.5071.7004,7880.00%
2020/11/17169.102170.0070.50-204,781-0.42%
2020/11/16169.0000.0068.5014,7480.02%
2020/11/1300.004.467.1969.20-4.44,768-0.09%
2020/11/1200.00169.2067.20-14,766-0.02%
2020/11/11370.47370.7770.2004,7130.00%
2020/11/10370.76470.1369.20-14,693-0.02%
2020/11/09173.6000.0071.5014,6800.02%
2020/11/06172.50173.2073.0004,7000.00%
2020/11/05672.70672.6372.0004,7000.00%
2020/11/04270.27270.7571.9004,6850.00%
2020/11/03072.50172.1071.50-14,760-0.02%
2020/10/30172.0000.0072.3015,2950.02%
2020/10/2900.00171.6073.60-15,566-0.02%
2020/10/284.175.0700.0073.304.15,6420.07%
2020/10/27174.30174.8073.8005,4920.00%
2020/10/2600.00875.6073.90-85,455-0.15%
2020/10/23878.451379.0178.20-55,465-0.09%
2020/10/22278.35278.2078.0005,5130.00%
2020/10/2100.00681.5880.00-65,565-0.11%
2020/10/20382.1700.0081.3035,5940.05%
2020/10/19180.70380.4080.50-25,741-0.03%
2020/10/16380.5000.0080.0035,7940.05%
2020/10/15378.2700.0078.5035,9740.05%
2020/10/1400.00182.4080.70-15,932-0.02%
2020/10/1300.00183.0081.80-15,952-0.02%
2020/10/12183.8000.0082.0016,1710.02%
2020/10/08585.00182.0083.8046,1540.06%
2020/10/07183.00182.2082.1006,1260.00%
2020/10/06182.20283.0082.60-16,154-0.02%
2020/10/052.183.20283.2083.200.16,3290.00%
2020/09/30284.10385.5084.50-16,296-0.02%
2020/09/29584.44783.8383.10-26,250-0.03%
2020/09/28489.031188.8086.60-76,179-0.11%
2020/09/252189.323389.5989.80-126,085-0.20%
2020/09/241582.691085.3187.0055,9430.08%
2020/09/23682.221283.2282.10-65,835-0.10%
2020/09/22683.731284.9182.00-65,850-0.10%
2020/09/21986.891786.1487.60-85,772-0.14%
2020/09/18380.372281.1984.30-195,617-0.34%
2020/09/16376.939877.9476.20-955,639-1.68%
2020/09/1510076.135175.4277.90495,8590.84%
2020/09/144172.512772.1573.20146,4840.22%
2020/09/1130.172.9900.0072.5030.16,4480.47%
2020/09/10176.80276.3074.20-16,403-0.02%
2020/09/09576.804576.6876.20-406,357-0.63%
2020/09/086175.14474.5879.50576,4650.88%
2020/09/073.176.626579.4873.70-626,794-0.91%
2020/09/046380.8700.0079.60636,8970.91%
2020/09/0314.181.416183.7081.10-477,026-0.67%
2020/09/0266.185.13285.1583.2064.17,1410.90%
2020/09/018.182.5400.0082.408.17,2020.11%
2020/08/31385.33185.5084.8027,3850.03%
2020/08/28286.30286.1585.9007,4300.00%
2020/08/27288.907388.2386.00-717,414-0.96%
2020/08/2676.186.19686.6890.0070.17,3240.96%
2020/08/253.185.452.185.1984.000.97,2370.01%
2020/08/246.189.24388.2087.503.17,1790.04%
2020/08/21188.10984.8788.10-87,111-0.11%
2020/08/20696.0000.0085.5067,1050.08%
2020/08/19194.20194.2095.0007,1340.00%
2020/08/1800.00490.8892.00-47,195-0.06%
2020/08/1700.00186.1087.60-17,159-0.01%
2020/08/1400.00185.5086.30-17,602-0.01%
2020/08/13784.71183.0084.0067,6290.08%
2020/08/121088.44291.3089.9087,6280.10%
2020/08/11584.00583.0083.0007,6830.00%
2020/08/10186.008788.9289.40-867,876-1.09%
2020/08/079289.783788.0688.40557,9210.69%
2020/08/065790.2411999.1288.90-627,784-0.80% 大賣/
2020/08/05119.191.67155.290.6797.30-36.17,510-0.48% 大買/大賣/
2020/08/0413286.851386.5288.701197,3031.63% 大買/鉅額交易
2020/08/0310480.6000.0080.701047,0571.47% 大買/鉅額交易
2020/07/3110073.40173.4073.40997,0251.41%
2020/07/29168.10458.7560.80-37,196-0.04%
2020/07/28763.70463.7063.7037,1020.04%
2020/07/2700.00570.7070.70-57,029-0.07%
2020/07/2400.00278.9978.50-26,962-0.03%
2020/07/231381.6700.0083.50136,9350.19%
2020/07/2200.00176.2076.20-16,797-0.01%
2020/07/2100.001.169.3069.30-1.16,840-0.02%
2020/07/20177.0000.0077.0016,6990.01%
2020/07/17485.50285.5085.5026,8320.03%
2020/07/16695.575095.2395.00-447,106-0.62%
2020/07/141117.001117.00117.0006,8970.00%
2020/07/132130.0013130.00130.00-116,907-0.16%
2020/07/1030.1154.6413134.96144.0017.16,8690.25%
2020/07/092145.0027145.00145.00-256,673-0.37%
2020/07/075120.001120.00120.0046,6710.06%
2020/07/063109.5000.00109.5036,6530.05%
2020/07/031597.51499.7099.70116,6000.17%
2020/07/021289.53690.3290.7066,4910.09%
2020/07/011580.1500.0082.50156,4430.23%
2020/06/30373.8000.0075.0036,3650.05%
2020/06/2900.00568.0069.00-56,295-0.08%
2020/06/24963.11261.0062.8076,2000.11%
2020/06/232263.731.258.0560.5020.86,1190.34%
2020/06/22960.93163.4063.4085,9920.13%
2020/06/191757.2715.557.4157.701.55,7210.03%
2020/06/12237.603236.3039.50-305,061-0.59%
2020/06/116045.7110642.9140.00-464,892-0.94% 大賣/
2020/06/108142.60941.0843.45724,4321.62%
2020/06/09639.6315.139.5039.50-9.14,238-0.21%
2020/06/08938.09538.3339.3544,0750.10%
2020/06/0500.0010536.0036.95-1053,890-2.70% 大賣/鉅額交易
2020/06/04110.137.572.136.4936.451083,8112.83% 大買/鉅額交易
2020/06/03234.00133.8035.2013,6250.03%
2020/06/0200.00231.2532.00-23,549-0.06%
2020/06/01131.6500.0031.5513,5070.03%
2020/05/29531.151031.6531.00-53,477-0.14%
2020/05/28128.9500.0028.8013,4300.03%
2020/05/26130.0000.0029.5013,3900.03%
2020/05/25132.0000.0031.5013,3720.03%
2020/05/2200.004.130.1831.50-4.13,336-0.12%
2020/05/2027.234.033433.1033.60-6.83,205-0.21%
2020/05/182029.30129.3029.30192,6870.71%
2020/05/153326.6122326.6526.65-1902,638-7.20% 大賣/鉅額交易
2020/05/1424323.9713623.0724.251072,5074.27% 大買/大賣/鉅額交易
2020/05/1311722.0400.0022.051172,2825.13% 大買/鉅額交易
2020/05/11320.20120.1520.2022,2040.09%
2020/05/08221.0500.0021.1522,1750.09%
2020/05/0700.00121.7022.10-12,105-0.05%
2020/05/061422.78322.4022.00112,0430.54%
2020/05/051222.281021.7722.2521,9380.10%
2020/05/04520.6600.0021.3551,8300.27%
2020/04/3000.00119.5019.45-11,738-0.06%
2020/04/2700.00519.2018.90-51,676-0.30%
2020/04/24819.93418.9619.3041,6360.24%
2020/04/231419.20119.7019.50131,5680.83%
2020/04/22918.2800.0018.0591,4510.62%
2020/04/216.119.29119.2519.355.11,3820.37%
2020/04/2000.00320.0720.10-31,250-0.24%
2020/04/1700.001.518.3018.30-1.5943-0.16%
2020/04/1600.00116.6516.65-1938-0.11%
2020/04/1500.00115.1515.15-1925-0.11%
2020/04/1400.00113.6513.80-1915-0.11%
2020/04/10113.1000.0013.0018990.11%
2020/04/08013.0000.0013.1008990.00%
2020/03/2300.00112.4512.45-1882-0.11%
2020/03/1800.00112.1512.10-1818-0.12%
2020/03/1700.00111.8012.35-1818-0.12%
2020/03/13112.7000.0013.2017960.13%
2020/03/12113.85113.9514.1007760.00%
2020/03/1100.00115.1015.10-1764-0.13%
2020/03/0900.00215.9515.50-2750-0.27%
2020/03/0600.00214.6514.90-2682-0.29%
2020/02/26114.951.114.9914.80-0.1636-0.01%
2020/02/24314.3200.0014.5036380.47%
2020/02/1000.001013.9513.75-10574-1.74%
2020/02/0700.000.313.9013.95-0.3577-0.05%
2020/02/0300.00413.6114.05-4568-0.70%
2020/01/30113.8500.0014.0015480.18%
2020/01/130.214.1000.0014.200.25180.04%
2020/01/100.314.7500.0014.850.34950.06%
2020/01/090.314.4000.0014.500.34810.06%
2019/12/26214.7000.0014.8024850.41%
2019/12/25114.6000.0014.6014840.21%
2019/12/1300.00214.4514.45-2528-0.38%
2019/12/1100.003014.8014.75-30521-5.76%
2019/12/0900.001.314.8514.85-1.3506-0.26%
2019/12/053014.9600.0015.30304776.28%
2019/12/04114.4000.0014.4014360.23%
2019/11/2800.00214.1514.20-2426-0.47%
2019/11/270.214.1000.0014.200.24260.04%
2019/11/2600.00214.0514.05-2423-0.47%
2019/11/2500.00314.2514.15-3420-0.71%
2019/11/22314.50214.5314.4014130.24%
2019/11/200.213.90114.0014.00-0.9355-0.24%
2019/11/18113.5000.0013.5013440.29%
2019/11/141013.4000.0013.35103472.88%
2019/11/11213.3800.0013.4023510.57%
2019/11/0700.00513.5013.50-5353-1.41%
2019/11/0500.00113.4013.40-1346-0.29%
2019/10/21113.4500.0013.4013890.26%
2019/10/01213.8000.0013.8025330.37%
2019/09/1200.001014.0014.00-10496-2.02%
2019/08/06213.1000.0013.2024690.43%
2019/07/30213.8000.0013.7524700.43%
2019/07/2200.00714.3014.35-7449-1.56%
2019/07/17414.1000.0014.0544220.95%
2019/07/16114.401115.0014.50-10396-2.52%
2019/07/151214.72214.9514.95103342.99%
2019/06/14113.8000.0013.7013260.31%
2019/04/2600.00114.9014.95-1831-0.12%
2019/04/1500.000.915.1515.10-0.9925-0.10%
2019/04/12015.151.515.1215.15-1.5944-0.16%
2019/04/1100.00115.2015.20-1978-0.10%
2019/04/0900.00815.2115.45-8987-0.81%
2019/04/02215.0000.0014.9029890.20%
2019/03/29114.8500.0015.3019820.10%
2019/03/26115.5000.0015.5019880.10%
2019/03/25115.40415.4015.45-31,016-0.30%
2019/03/22116.2000.0015.8511,0140.10%
2019/03/18216.1000.0015.8521,0640.19%
2019/03/15416.2500.0016.2541,0700.37%
2019/03/14116.7000.0016.6011,0690.09%
2019/03/13116.9000.0016.9011,0820.09%
2019/03/12116.65517.6217.50-41,055-0.38%
2019/03/11216.2500.0017.0029840.20%
2019/03/08214.7000.0016.1029450.21%
2019/03/0700.00115.4515.45-11,011-0.10%
2019/01/3000.00114.7014.60-1994-0.10%
2019/01/17013.9000.0014.0009850.00%
2019/01/16014.0000.0014.0509840.00%
2019/01/1500.00114.0013.90-1980-0.10%
2019/01/08114.3500.0014.2519520.11%
2019/01/02113.0000.0013.0018890.11%
2018/12/0400.00114.2014.05-1828-0.12%
2018/12/032.114.0300.0014.052.18000.26%
2018/11/29215.1800.0014.9525930.34%
2018/11/22116.5000.0016.2515200.19%
2018/10/11117.3500.0017.1516550.15%
2018/10/05118.7000.0018.8016140.16%
2018/10/030.118.2000.0018.200.16040.02%
2018/09/1100.000.517.7017.70-0.5634-0.08%
2018/09/07117.901.117.8517.80-0.1640-0.01%
2018/08/17117.9500.0017.7011,1480.09%
2018/07/1000.000.719.9019.90-0.71,149-0.06%
2018/07/09120.00119.9020.0001,1570.00%
2018/06/21120.8500.0020.8511,4040.07%
2018/06/2000.00120.5020.50-11,390-0.07%
2018/06/13120.9000.0020.7511,4180.07%
2018/06/12120.85120.8020.8001,4370.00%
2018/06/1100.00321.0520.70-31,437-0.21%
2018/06/06221.4000.0021.3021,4210.14%
2018/06/04122.5000.0022.4511,3630.07%
2018/06/0100.00121.6521.65-11,163-0.09%
2018/05/2500.001120.1020.05-11997-1.10%
2018/05/181020.2000.0020.05109871.01%
2018/05/04121.0500.0020.9519980.10%
2018/05/03121.60121.8021.2509870.00%
2018/05/02121.8000.0021.7519610.10%
2018/04/25220.553220.3120.35-30892-3.36%
2018/04/12521.7000.0021.6051,0850.46%
2018/04/091022.1500.0021.85101,0710.93%
2018/04/021521.5200.0021.50151,0481.43%
2018/03/3000.002021.3521.35-201,057-1.89%
2018/03/292022.1000.0021.85201,0441.91%
2018/03/2800.002021.7521.60-201,021-1.96%
2018/03/272022.05121.9021.70191,0061.89%
2018/03/26121.452122.5822.60-20952-2.10%
2018/03/15120.9000.0021.0018200.12%
2018/03/071021.1500.0020.90108311.20%
2018/03/051121.0000.0020.95118351.32%
2018/03/0200.001520.4020.60-15825-1.82%
2018/02/271520.6000.0020.65158271.81%
2018/02/1200.00519.9019.95-5980-0.51%
2018/02/09619.9400.0020.1069820.61%
2018/02/0100.00121.9521.90-1995-0.10%
2018/01/1700.001222.5622.60-12955-1.26%
2018/01/1600.000.422.9022.95-0.4946-0.04%
2018/01/15223.4000.0023.0529120.22%
2018/01/1000.000.222.1022.15-0.2772-0.03%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章