亞諾法 (4133)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	29.05	28.70	0	59	-0.03%
2024/12/09	0	29.25	0	0.00	28.75	0	60	0.02%
2024/11/29	0	28.70	0	0.00	28.60	0	65	0.03%
2024/11/28	0	28.67	0	0.00	28.45	0	66	0.07%
2024/11/27	0.1	29.05	0	0.00	28.90	0.1	65	0.08%
2024/11/25	0	29.25	0	0.00	29.10	0	69	0.03%
2024/11/18	0	29.20	0	0.00	28.85	0	77	0.02%
2024/11/14	0	29.45	0	0.00	28.80	0	80	0.02%
2024/11/12	0.3	30.05	0	0.00	29.45	0.3	83	0.33%
2024/11/05	0	29.60	0	0.00	29.50	0	84	0.04%
2024/11/04	0	29.80	3	29.55	29.55	-3	88	-3.39%
2024/10/30	0	29.52	1	29.25	29.25	-1	93	-1.02%
2024/10/29	0	29.50	1	29.40	29.40	-1	93	-1.05%
2024/10/25	0	0.00	14	29.70	29.70	-14	93	-15.05%
2024/10/24	3	29.95	5	29.75	29.75	-2	93	-2.12%
2024/10/22	0	0.00	1	29.85	29.85	-1	95	-1.04%
2024/10/16	0	29.90	0	0.00	29.85	0	110	0.02%
2024/10/14	0	0.00	2	29.90	29.90	-2	112	-1.78%
2024/10/11	0.1	30.24	0.1	30.20	30.00	0	112	-0.04%
2024/10/09	0	30.30	0	0.00	30.05	0	114	0.04%
2024/10/04	0.1	30.80	0	0.00	30.50	0.1	124	0.08%
2024/10/01	0	0.00	0.2	30.70	30.55	-0.2	127	-0.14%
2024/09/25	0	0.00	0.1	31.80	30.40	-0.1	172	-0.03%
2024/09/19	0	0.00	0.1	31.88	30.40	-0.1	197	-0.07%
2024/09/03	0	0.00	0.1	31.90	31.20	-0.1	250	-0.03%
2024/09/02	0	31.50	0	0.00	31.35	0	251	0.01%
2024/08/30	0	0.00	0	31.40	31.30	0	253	-0.02%
2024/08/28	0	0.00	0.1	31.65	31.40	-0.1	258	-0.04%
2024/08/22	0	0.00	0.3	31.15	30.95	-0.3	266	-0.11%
2024/08/21	0	0.00	1.1	30.91	30.75	-1.1	267	-0.40%
2024/08/19	2.1	30.31	0.1	30.60	30.25	2	268	0.74%
2024/08/16	1	30.20	0	0.00	30.50	1	268	0.37%
2024/08/13	0	30.75	0	30.90	30.30	0	269	0.01%
2024/08/06	0.2	29.13	0	0.00	29.05	0.2	270	0.09%
2024/08/05	2	30.44	0.8	31.13	29.35	1.3	268	0.47%
2024/08/02	0.1	31.95	0.1	31.80	31.55	-0.1	264	-0.02%
2024/08/01	0	0.00	0.2	31.99	32.20	-0.2	265	-0.08%
2024/07/31	1	31.50	1.5	31.82	31.70	-0.5	266	-0.18%
2024/07/30	1	31.70	0.6	31.88	31.70	0.4	267	0.15%
2024/07/29	1	32.00	0.7	32.25	31.90	0.3	267	0.10%
2024/07/26	1	32.40	0.5	32.58	32.50	0.5	266	0.19%
2024/07/17	0.1	33.55	0	0.00	33.40	0.1	254	0.02%
2024/07/11	0.1	33.30	0	0.00	33.25	0.1	256	0.02%
2024/07/09	3.1	33.25	0	0.00	33.25	3.1	258	1.18%
2024/07/08	0.1	33.85	0	0.00	33.90	0.1	252	0.02%
2024/07/05	0.1	34.10	0	0.00	34.05	0.1	250	0.02%
2024/07/04	0.1	33.95	3	34.03	33.80	-2.9	246	-1.18%
2024/07/03	0.2	34.48	0	0.00	34.20	0.2	242	0.07%
2024/07/02	0.1	35.05	0	0.00	34.75	0.1	237	0.03%
2024/07/01	0	0.00	1	35.60	35.10	-1	223	-0.45%
2024/06/28	0	0.00	1	33.95	33.95	-1	201	-0.50%
2024/06/26	1	33.85	0	0.00	34.05	1	190	0.52%
2024/06/25	0	33.35	0	0.00	33.40	0	186	0.02%
2024/06/24	0	0.00	2	33.85	33.85	-2	183	-1.09%
2024/06/21	0.1	33.80	8	33.90	33.80	-7.9	179	-4.43%
2024/06/20	0	0.00	8	33.86	33.85	-8	176	-4.52%
2024/06/19	1	33.85	0	33.90	33.85	1	172	0.58%
2024/06/18	0	0.00	2	33.45	33.45	-2	160	-1.25%
2024/06/17	1.3	33.75	1	33.25	33.25	0.3	154	0.19%
2024/06/13	0	0.00	4	32.05	32.05	-4	137	-2.91%
2024/06/06	2	32.58	0	0.00	32.55	2	139	1.43%
2024/06/05	1	33.05	0	0.00	33.20	1	140	0.71%
2024/06/04	0	33.05	7	33.18	33.25	-7	145	-4.80%
2024/05/31	7	33.49	0.5	32.99	33.45	6.5	148	4.37%
2024/05/30	1.2	32.48	0.1	32.60	32.35	1.1	141	0.79%
2024/05/29	0	0.00	2	32.30	32.65	-2	144	-1.38%
2024/05/24	0	32.20	0	0.00	32.10	0	145	0.02%
2024/05/23	0	0.00	2	32.70	32.20	-2	147	-1.36%
2024/05/22	0.1	32.30	0	0.00	32.30	0.1	146	0.07%
2024/05/20	0.1	32.10	2	32.10	32.10	-1.9	147	-1.31%
2024/05/08	0.1	32.10	0	0.00	31.95	0.1	172	0.06%
2024/05/07	0	31.95	0	0.00	32.00	0	174	0.02%
2024/05/06	0	0.00	10	32.10	31.95	-10	174	-5.72%
2024/05/03	0	31.85	0	0.00	31.40	0	175	0.02%
2024/04/29	0	31.40	0	0.00	31.25	0	180	0.01%
2024/04/18	0	0.00	1	30.80	30.65	-1	196	-0.51%
2024/04/16	0	30.95	2	30.45	30.20	-2	202	-0.97%
2024/04/15	0.1	31.49	0	0.00	31.15	0.1	205	0.04%
2024/04/12	0.1	31.85	0	0.00	31.55	0.1	214	0.04%
2024/04/08	0	0.00	0.2	32.00	31.75	-0.2	409	-0.05%
2024/03/27	2	32.30	0	0.00	32.00	2	446	0.45%
2024/03/25	0	0.00	4	31.70	32.05	-4	580	-0.69%
2024/03/22	0	0.00	0	32.00	31.75	0	685	0.00%
2024/03/20	0	31.88	0	0.00	31.65	0	697	0.00%
2024/03/19	0	0.00	1	31.85	31.60	-1	700	-0.14%
2024/03/15	11	31.37	4	31.50	31.50	7	708	0.99%
2024/03/14	0	31.60	1	31.55	31.55	-1	712	-0.14%
2024/03/13	5	31.68	3	31.40	31.40	2	714	0.28%
2024/03/12	1	32.00	1	32.00	32.00	0	719	0.00%
2024/03/11	0	32.18	0	0.00	32.00	0	731	0.01%
2024/03/08	3	32.60	0	0.00	31.90	3	770	0.39%
2024/03/07	10	32.34	0	0.00	32.30	10	834	1.20%
2024/03/05	1	32.15	0	0.00	32.15	1	859	0.12%
2024/03/04	2	32.15	0	0.00	32.20	2	885	0.23%
2024/03/01	4	32.41	0	0.00	32.45	4	998	0.40%
2024/02/29	1	33.10	0	0.00	32.85	1	1,044	0.10%
2024/02/27	0	33.35	2	33.15	33.05	-2	1,043	-0.19%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	0.00	0	33.40	32.90	0	1,040	0.00%
2024/02/22	0	33.25	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.55	0	0.00	33.10	0	1,039	0.00%
2024/02/20	0	33.65	1	33.35	33.50	-1	1,036	-0.09%
2024/02/19	1	33.56	0	0.00	33.55	1	1,036	0.10%
2024/02/16	1	32.80	0	0.00	33.15	1	1,035	0.10%
2024/02/15	0	0.00	2	32.45	32.40	-2	1,030	-0.19%
2024/02/02	0	0.00	1	33.00	33.00	-1	1,026	-0.10%
2024/02/01	3	33.67	6	33.42	33.40	-3	1,023	-0.29%
2024/01/31	2	33.30	1	33.45	33.30	1	1,018	0.10%
2024/01/30	1	33.20	0	0.00	33.05	1	1,007	0.10%
2024/01/26	0	0.00	1	33.50	33.50	-1	1,008	-0.10%
2024/01/24	1	34.15	1	34.20	34.15	0	1,003	0.00%
2024/01/23	0	0.00	2	34.30	34.10	-2	1,001	-0.20%
2024/01/22	1	34.10	0	0.00	34.05	1	1,002	0.10%
2024/01/19	1	34.00	0	0.00	34.15	1	1,000	0.10%
2024/01/17	6	34.93	0	0.00	34.00	6	996	0.60%
2024/01/16	1	35.70	4	35.20	35.20	-3	989	-0.30%
2024/01/12	0	0.00	1	35.45	35.15	-1	983	-0.10%
2024/01/11	0	0.00	3	35.35	35.40	-3	980	-0.31%
2024/01/08	2	36.75	1	36.65	36.35	1	966	0.10%
2024/01/05	4	36.18	4	36.06	36.40	0	956	0.00%
2024/01/04	59	36.93	59	36.59	36.80	0	933	0.00%
2024/01/03	20	36.93	15	36.83	36.10	5	863	0.58%
2024/01/02	0	0.00	5	35.01	35.00	-5	763	-0.66%
2023/12/27	0	0.00	1	35.30	35.30	-1	749	-0.13%
2023/12/26	1	35.50	2	35.45	35.30	-1	747	-0.13%
2023/12/25	7	35.21	9	35.44	35.10	-2	744	-0.27%
2023/12/21	35	36.85	22	37.01	36.50	13	717	1.81%
2023/12/20	7	36.69	5	37.52	36.90	2	661	0.30%
2023/12/19	18	36.82	17	37.21	36.20	1	581	0.17%
2023/12/18	17	35.02	0	0.00	34.95	17	476	3.57%
2023/12/14	2	35.08	2	34.75	34.70	0	463	0.00%
2023/12/13	1	35.20	0	0.00	35.15	1	459	0.23%
2023/12/11	0	35.80	0	0.00	35.45	0	451	0.01%
2023/12/07	2	36.20	4	36.00	36.00	-2	443	-0.45%
2023/12/06	2	35.95	2	35.95	35.95	0	435	0.00%
2023/12/05	14	36.73	12	35.83	36.60	2	423	0.48%
2023/12/04	6	36.97	8.1	37.49	37.85	-2.1	382	-0.54%
2023/12/01	4	35.88	0	0.00	35.70	4	310	1.29%
2023/11/30	2	35.68	3	35.65	35.65	-1	295	-0.34%
2023/11/29	0	0.00	10	36.60	36.15	-10	278	-3.59%
2023/11/28	17	37.11	15	36.73	37.50	2	250	0.80%
2023/11/27	13	35.28	14	35.56	36.00	-1	134	-0.74%
2023/11/22	1	32.70	1	32.65	32.65	0	85	0.00%
2023/11/20	2	32.05	2	32.30	32.30	0	83	0.00%
2023/11/17	1	32.35	1	32.50	32.30	0	82	0.00%
2023/11/10	1	32.40	1	32.20	32.20	0	84	0.00%
2023/11/09	0	32.80	0	0.00	32.20	0	84	0.00%
2023/10/31	1	31.60	0	0.00	31.60	1	91	1.09%
2023/09/15	1	31.35	0	0.00	31.45	1	133	0.75%
2023/08/14	0	31.30	0	0.00	31.15	0	176	0.01%
2023/08/10	0	33.00	0	0.00	32.80	0	170	0.01%
2023/07/17	0	0.00	1	34.30	34.30	-1	202	-0.49%
2023/07/13	0	34.35	0	0.00	33.75	0	202	0.00%
2023/06/12	0	0.00	0	36.10	35.40	0	207	0.00%
2023/05/24	2	36.83	0	0.00	36.30	2	261	0.77%
2023/04/28	0	0.00	1	36.10	35.85	-1	328	-0.30%
2023/04/27	1	35.05	0	0.00	35.25	1	330	0.30%
2023/04/14	0	37.55	0	0.00	37.25	0	389	0.00%
2023/03/21	0	36.95	0	0.00	36.55	0	1,119	0.00%
2023/03/16	0	36.20	0	0.00	35.70	0	1,162	0.00%
2023/03/03	0	38.75	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	37.95	0	0.00	38.20	0	1,215	0.00%
2023/02/07	0	0.00	0.1	39.65	39.70	-0.1	1,350	-0.01%
2023/01/06	0	0.00	1	38.80	38.60	-1	1,343	-0.07%
2022/12/30	0	0.00	8	40.70	41.20	-8	1,298	-0.62%
2022/12/29	55	41.08	46	40.72	41.10	9	1,221	0.74%
2022/12/21	0	0.00	1	38.05	38.00	-1	1,024	-0.10%
2022/12/14	17	41.22	13	41.90	40.60	4	973	0.41%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/12	1	38.45	1	38.30	38.30	0	823	0.00%
2022/12/08	0	0.00	2	38.43	38.45	-2	847	-0.24%
2022/12/07	2	38.80	0	0.00	38.30	2	958	0.21%
2022/12/05	0	39.20	0	0.00	38.80	0	1,019	0.00%
2022/11/28	0	37.95	0	0.00	37.90	0	1,487	0.00%
2022/11/23	1	38.20	1	38.45	38.75	0	2,134	0.00%
2022/11/21	2	38.55	0	0.00	38.40	2	2,177	0.09%
2022/11/18	0	0.00	2	38.80	39.00	-2	2,222	-0.09%
2022/11/17	2	39.00	0	0.00	38.40	2	2,237	0.09%
2022/09/30	2.1	32.60	1	33.60	33.60	1.1	3,075	0.04%
2022/09/28	1	33.05	0	0.00	32.90	1	3,090	0.03%
2022/09/27	1.2	34.03	0	0.00	35.10	1.2	3,092	0.04%
2022/09/26	2	34.40	0	0.00	34.60	2	3,106	0.06%
2022/09/22	1	37.75	0	0.00	37.65	1	3,170	0.03%
2022/09/12	5	41.00	5	41.25	42.50	0	3,314	0.00%
2022/09/06	0	0.00	7	40.75	40.45	-7	3,239	-0.22%
2022/09/05	7	45.70	0	0.00	43.60	7	3,193	0.22%
2022/09/02	7	46.99	18	46.73	46.50	-11	3,130	-0.35%
2022/09/01	10	45.96	8	46.04	45.75	2	2,933	0.07%
2022/08/31	7	45.31	4	45.40	45.40	3	2,612	0.11%
2022/08/29	5	38.95	0	0.00	39.75	5	2,377	0.21%
2022/08/25	0	0.00	1	39.85	40.95	-1	2,396	-0.04%
2022/08/24	1	39.15	0	0.00	40.00	1	2,380	0.04%
2022/08/22	1	40.60	0	0.00	40.00	1	2,341	0.04%
2022/08/18	6	40.08	7	40.19	38.90	-1	2,253	-0.04%
2022/08/16	1	38.65	0	0.00	37.55	1	2,237	0.04%
2022/08/15	1	37.25	0	0.00	37.15	1	2,339	0.04%
2022/08/11	0	0.00	1	35.70	35.70	-1	2,914	-0.03%
2022/07/28	0	0.00	1	37.45	37.35	-1	5,899	-0.02%
2022/07/27	0	0.00	10	38.70	37.80	-10	5,949	-0.17%
2022/07/26	11	38.57	2	38.48	38.30	9	5,926	0.15%
2022/07/25	1	39.20	0	0.00	38.90	1	5,891	0.02%
2022/07/22	1	39.75	0	0.00	39.70	1	5,824	0.02%
2022/07/11	1	39.00	1	39.85	39.85	0	6,191	0.00%
2022/06/30	22	37.45	22	38.68	37.45	0	9,571	0.00%
2022/06/29	2.2	41.62	0	0.00	40.25	2.2	9,695	0.02%
2022/06/27	1	39.20	1	40.05	40.20	0	9,680	0.00%
2022/06/23	1	40.00	1	40.00	39.15	0	9,649	0.00%
2022/06/08	0	0.00	1	48.55	48.20	-1	9,303	-0.01%
2022/06/07	2	47.85	1	47.85	47.80	1	9,279	0.01%
2022/06/06	2	47.85	3	47.07	47.50	-1	9,253	-0.01%
2022/06/01	0	0.00	1	48.10	47.45	-1	9,183	-0.01%
2022/05/31	1	47.00	1	46.70	46.70	0	9,141	0.00%
2022/05/30	0	0.00	1	46.40	47.20	-1	9,112	-0.01%
2022/05/27	0	0.00	2	46.23	46.10	-2	9,073	-0.02%
2022/05/26	1	46.75	1	47.00	45.50	0	9,035	0.00%
2022/05/25	0	0.00	5	45.82	45.80	-5	8,972	-0.06%
2022/05/24	4	47.45	3	45.77	45.50	1	8,919	0.01%
2022/05/23	4	46.48	9	46.75	47.75	-5	8,841	-0.06%
2022/05/20	35	47.80	29	47.00	47.20	6	8,704	0.07%
2022/05/19	13	51.78	14	50.91	47.25	-1	8,587	-0.01%
2022/05/18	35	51.09	34	51.19	50.70	1	8,122	0.01%
2022/05/17	2	48.05	3	48.10	47.90	-1	7,853	-0.01%
2022/05/16	1	47.70	1	47.30	48.10	0	7,799	0.00%
2022/05/13	22	47.13	24	47.08	47.25	-2	7,687	-0.03%
2022/05/12	36	46.73	48	47.41	46.55	-12	7,450	-0.16%
2022/05/11	22	50.31	19	50.66	48.80	3	7,204	0.04%
2022/05/10	4	55.30	0	0.00	54.20	4	6,866	0.06%
2022/05/09	25	63.43	25	62.87	60.20	0	6,753	0.00%
2022/05/06	53	61.36	55	61.90	63.80	-2	6,322	-0.03%
2022/05/05	6	61.67	52	61.96	59.60	-46	5,628	-0.82%
2022/05/04	0	0.00	2	61.20	61.20	-2	5,343	-0.04%
2022/05/03	1	68.20	1	68.00	68.00	0	5,335	0.00%
2022/04/29	0	0.00	3	68.83	69.90	-3	5,459	-0.05%
2022/04/28	1	70.90	0	0.00	67.90	1	5,548	0.02%
2022/04/26	1	65.50	0	0.00	66.50	1	5,665	0.02%
2022/04/25	22	71.50	1	71.70	71.70	21	5,741	0.37%
2022/04/22	3	73.30	0	0.00	71.50	3	5,943	0.05%
2022/04/21	0	0.00	2	71.70	71.60	-2	6,249	-0.03%
2022/04/20	27	72.00	1	74.00	74.00	26	6,415	0.41%
2022/04/19	0	0.00	3.3	69.66	72.00	-3.3	6,532	-0.05%
2022/04/18	1	72.90	0.1	77.20	72.90	0.9	6,585	0.01%
2022/04/15	10.3	80.00	6.1	81.47	81.00	4.2	6,745	0.06%
2022/04/14	7.1	75.44	12.2	77.75	78.10	-5.1	6,666	-0.08%
2022/04/13	8	71.36	13.4	70.17	71.00	-5.4	6,514	-0.08%
2022/04/12	61.2	73.80	53.2	74.59	74.70	7.9	6,409	0.12%
2022/04/11	0	0.00	1.2	68.45	70.20	-1.2	5,271	-0.02%
2022/04/08	30.1	60.76	34.1	61.14	63.90	-4	5,110	-0.08%
2022/04/07	23	55.40	39.2	57.08	58.10	-16.2	4,073	-0.40%
2022/04/06	16	52.09	3.2	52.62	52.90	12.8	3,551	0.36%
2022/04/01	15	48.71	14.1	48.56	48.10	0.9	3,384	0.03%
2022/03/31	19	43.87	21	45.13	45.65	-2	3,197	-0.06%
2022/03/30	1	41.50	0	0.00	41.50	1	3,090	0.03%
2022/03/29	2	39.75	1	40.10	40.20	1	3,061	0.03%
2022/03/25	5	39.44	0	0.00	39.30	5	3,006	0.17%
2022/03/24	1	39.80	1	40.45	40.50	0	2,998	0.00%
2022/03/21	1	38.70	0	0.00	38.90	1	3,013	0.03%
2022/03/16	0	0.00	1	36.55	36.20	-1	3,072	-0.03%
2022/03/15	2	38.05	2	36.60	36.60	0	3,076	0.00%
2022/03/14	0	0.00	1	37.60	37.60	-1	3,075	-0.03%
2022/03/11	1	36.70	0	0.00	36.65	1	3,079	0.03%
2022/03/02	10	39.80	0	0.00	39.65	10	3,362	0.30%
2022/02/24	1	38.40	0	0.00	38.50	1	3,360	0.03%
2022/02/21	1	41.25	2	41.55	41.65	-1	3,333	-0.03%
2022/02/17	0	0.00	1	41.55	41.10	-1	3,321	-0.03%
2022/02/11	0	0.00	3	46.00	45.00	-3	3,249	-0.09%
2022/02/10	3	44.40	1	45.60	45.60	2	3,192	0.06%
2022/02/09	1	44.45	1	43.95	43.90	0	3,159	0.00%
2022/02/08	0	0.00	1	43.50	43.40	-1	3,136	-0.03%
2022/02/07	0	0.00	1	46.50	44.30	-1	3,111	-0.03%
2022/01/26	0	0.00	51	47.74	47.15	-51	3,068	-1.66%
2022/01/25	0	0.00	1	48.95	48.95	-1	3,023	-0.03%
2022/01/24	18	51.24	19	51.70	52.00	-1	2,961	-0.03%
2022/01/21	4	48.74	3	49.48	48.50	1	2,831	0.04%
2022/01/20	1	48.15	2	48.33	47.50	-1	2,729	-0.04%
2022/01/19	1	52.50	6	51.22	51.30	-5	2,651	-0.19%
2022/01/18	50	52.06	0	0.00	51.00	50	2,574	1.94%
2022/01/17	19	54.12	16	53.45	53.20	3	2,463	0.12%
2022/01/14	18	55.82	15	54.11	53.70	3	2,243	0.13%
2022/01/13	3	53.43	2	53.60	53.30	1	1,918	0.05%
2022/01/12	7	50.84	5	51.34	50.80	2	1,723	0.12%
2022/01/11	1	52.10	0	0.00	49.50	1	1,566	0.06%
2022/01/10	3	53.87	11	53.91	55.00	-8	1,428	-0.56%
2022/01/07	11	48.93	14	48.57	50.00	-3	1,188	-0.25%
2022/01/06	3	45.77	0	0.00	45.50	3	1,049	0.29%
2022/01/05	1	44.50	1	45.70	44.10	0	989	0.00%
2022/01/04	5	44.13	44	45.34	45.25	-39	947	-4.12%
2021/12/30	0	0.00	20	43.60	43.55	-20	853	-2.34%
2021/12/14	1	40.80	0	0.00	40.55	1	846	0.12%
2021/12/10	21	41.84	0	0.00	41.25	21	842	2.49%
2021/12/03	0	0.00	2	41.40	42.30	-2	1,365	-0.15%
2021/12/01	1	41.50	1	41.35	41.50	0	1,376	0.00%
2021/11/30	3	40.72	0	0.00	40.45	3	1,319	0.23%
2021/11/29	50	44.90	0	0.00	44.90	50	1,255	3.98%
2021/11/26	0	0.00	0.1	40.85	40.85	-0.1	1,220	-0.01%
2021/11/03	0	0.00	2.1	37.37	37.50	-2.1	1,224	-0.17%
2021/10/27	0	0.00	1	36.80	37.40	-1	1,237	-0.08%
2021/10/25	1	37.15	0	0.00	37.15	1	1,258	0.08%
2021/10/14	0	0.00	1	37.00	37.70	-1	1,410	-0.07%
2021/10/01	0	0.00	3	40.60	40.70	-3	1,503	-0.20%
2021/09/27	1	45.00	0	0.00	44.65	1	1,562	0.06%
2021/09/23	0	0.00	2	45.48	45.30	-2	1,605	-0.12%
2021/09/22	1	44.80	0	0.00	44.85	1	1,651	0.06%
2021/09/13	0.1	48.00	0	0.00	48.05	0.1	1,807	0.01%
2021/09/09	2	53.45	7	53.50	51.00	-5	1,978	-0.25%
2021/09/08	20.1	54.43	26	55.63	56.50	-6	1,917	-0.31%
2021/09/07	3	50.67	2	49.78	51.40	1	1,641	0.06%
2021/09/06	1	47.05	1	47.75	46.75	0	1,775	0.00%
2021/09/02	1	46.60	1	46.20	46.25	0	2,677	0.00%
2021/08/30	1	48.30	1	48.70	48.10	0	3,882	0.00%
2021/08/24	0	0.00	1	47.60	47.05	-1	4,456	-0.02%
2021/08/20	1	48.30	1	48.10	47.25	0	4,711	0.00%
2021/08/13	1	50.50	1	51.30	49.90	0	5,723	0.00%
2021/08/11	10	50.50	0	0.00	49.25	10	6,511	0.15%
2021/08/10	0.2	50.90	0	0.00	50.70	0.2	6,998	0.00%
2021/08/06	0.1	52.50	0	0.00	52.00	0.1	7,405	0.00%
2021/08/04	1	53.60	0	0.00	52.70	1	7,751	0.01%
2021/08/02	0.1	52.10	0	0.00	52.50	0.1	7,774	0.00%
2021/07/27	5	53.40	0	0.00	52.10	5	7,777	0.06%
2021/07/23	0.2	55.00	0	0.00	54.70	0.2	7,832	0.00%
2021/07/21	10	56.10	2	58.95	55.80	8	7,864	0.10%
2021/07/20	0	0.00	1	61.21	61.90	-1	7,776	-0.01%
2021/07/19	0	56.00	0	0.00	56.30	0	7,746	0.00%
2021/07/15	0	0.00	1	55.60	56.10	-1	7,755	-0.01%
2021/07/14	6	54.52	2	53.50	54.80	4	7,740	0.05%
2021/07/13	0	0.00	1	56.30	53.60	-1	7,716	-0.01%
2021/07/09	0	0.00	0.2	59.10	58.60	-0.2	7,673	0.00%
2021/07/08	0.2	58.60	0	0.00	58.40	0.2	7,665	0.00%
2021/07/07	2.1	59.87	1	58.90	58.60	1.1	7,666	0.01%
2021/07/05	1	62.20	3	60.80	61.90	-2	7,687	-0.03%
2021/07/02	6.1	62.16	5	62.68	61.80	1.1	7,679	0.01%
2021/07/01	1	63.60	1	64.50	62.60	0	7,670	0.00%
2021/06/30	1	64.60	0	0.00	64.10	1	7,652	0.01%
2021/06/29	5	64.50	21	65.34	63.70	-16	7,634	-0.21%
2021/06/28	5	67.70	3	67.10	66.90	2	7,591	0.03%
2021/06/25	2	69.75	1	68.00	68.00	1	7,571	0.01%
2021/06/24	4	68.18	6	67.75	69.90	-2	7,544	-0.03%
2021/06/23	0	0.00	73	67.82	67.70	-73	7,525	-0.97%
2021/06/22	8	68.63	3	69.00	67.60	5	7,517	0.07%
2021/06/21	3	71.17	8	69.26	68.70	-5	7,549	-0.07%
2021/06/18	18	71.84	15	72.37	72.80	3	7,501	0.04%
2021/06/17	9	68.28	6	67.23	69.00	3	7,336	0.04%
2021/06/16	5	67.80	6	67.70	66.20	-1	7,257	-0.01%
2021/06/15	13.4	70.28	15.2	70.27	68.30	-1.8	7,191	-0.03%
2021/06/11	13.3	76.69	16.1	76.40	74.60	-2.8	6,988	-0.04%
2021/06/10	102.1	78.21	103	78.96	76.60	-1	6,684	-0.01%	大買/大賣/
2021/06/09	11	75.41	4	75.82	75.10	7	6,088	0.12%
2021/06/08	29	75.62	26	75.33	72.40	3	5,728	0.05%
2021/06/07	9	71.78	11	71.90	74.80	-2	5,160	-0.04%
2021/06/04	63	70.19	54	70.66	68.00	9	4,909	0.18%
2021/06/03	9	64.96	4	65.88	66.60	5	4,662	0.11%
2021/06/02	0	0.00	1	61.30	60.60	-1	4,525	-0.02%
2021/06/01	3	61.10	5	60.58	62.80	-2	4,491	-0.04%
2021/05/31	1	69.60	4	65.13	64.20	-3	4,385	-0.07%
2021/05/28	2	71.30	3	71.00	71.30	-1	4,226	-0.02%
2021/05/27	2	71.65	29	71.76	72.00	-27	4,152	-0.65%
2021/05/26	6	73.20	3	71.83	70.10	3	4,044	0.07%
2021/05/25	6	71.48	13	71.68	70.10	-7	3,941	-0.18%
2021/05/24	56	77.17	51	76.23	75.50	5	3,861	0.13%
2021/05/21	12	73.94	22	73.07	71.70	-10	3,818	-0.26%
2021/05/20	2	76.15	4	75.95	73.20	-2	3,611	-0.06%
2021/05/19	27	72.85	28.1	74.28	72.90	-1.1	3,354	-0.03%
2021/05/18	42.1	71.35	44.1	72.18	72.90	-2	2,921	-0.07%
2021/05/14	10.1	62.65	11	61.40	61.50	-0.9	2,456	-0.04%
2021/05/13	3	59.53	6	60.73	60.80	-3	2,104	-0.14%
2021/05/12	5	54.90	3	54.77	55.30	2	1,946	0.10%
2021/05/11	3	49.90	1	50.50	50.30	2	1,781	0.11%
2021/04/26	11	50.96	1	51.40	50.70	10	2,052	0.49%
2021/04/22	5	49.91	0	0.00	49.90	5	2,116	0.24%
2021/04/21	0	0.00	1	51.70	52.10	-1	2,121	-0.05%
2021/04/16	0	0.00	2	52.10	51.90	-2	2,294	-0.09%
2021/04/14	2	52.75	5	52.04	52.00	-3	2,332	-0.13%
2021/04/13	6	55.82	0	0.00	53.30	6	2,336	0.26%
2021/04/09	3	54.73	2	54.50	54.30	1	2,302	0.04%
2021/04/08	0	0.00	0	54.20	54.10	0	2,302	0.00%
2021/04/07	0	0.00	1	53.20	53.30	-1	2,304	-0.04%
2021/03/29	1	55.30	1	54.30	53.90	0	2,550	0.00%
2021/03/24	2	55.40	0	0.00	54.60	2	2,598	0.08%
2021/03/23	4	52.03	2	52.00	53.70	2	2,518	0.08%
2021/03/19	5	52.00	0	0.00	51.80	5	2,509	0.20%
2021/03/18	9	52.60	2	53.20	52.50	7	2,511	0.28%
2021/03/17	5	52.50	0	0.00	52.50	5	2,528	0.20%
2021/03/15	1	53.00	1	52.90	53.00	0	2,587	0.00%
2021/03/10	0	0.00	2	54.10	53.20	-2	2,762	-0.07%
2021/03/09	0	0.00	1	53.90	53.20	-1	2,771	-0.04%
2021/03/08	1	54.60	0	0.00	53.40	1	2,776	0.04%
2021/03/05	2	53.60	1	54.60	54.50	1	2,791	0.04%
2021/03/04	2	53.45	0	0.00	53.30	2	2,787	0.07%
2021/03/03	0	0.00	1	55.20	54.00	-1	2,804	-0.04%
2021/02/26	1	56.10	1	56.40	55.40	0	2,817	0.00%
2021/02/25	2	56.50	1	57.40	56.10	1	2,798	0.04%
2021/02/24	2	55.20	3	55.50	56.40	-1	2,726	-0.04%
2021/02/23	2	58.45	4	63.15	54.40	-2	2,662	-0.08%
2021/02/22	0	0.00	1	58.00	59.10	-1	2,471	-0.04%
2021/02/19	3	53.17	2	53.55	53.80	1	2,431	0.04%
2021/02/18	0	0.00	1	50.90	52.10	-1	2,396	-0.04%
2021/02/05	0	0.00	1	52.60	52.60	-1	2,440	-0.04%
2021/02/03	1	52.10	1	51.90	51.90	0	2,454	0.00%
2021/02/01	1	52.70	2	53.40	52.80	-1	2,489	-0.04%
2021/01/29	3	53.20	3	52.00	52.00	0	2,460	0.00%
2021/01/28	8	54.51	11	53.82	52.80	-3	2,482	-0.12%
2021/01/26	0	0.00	4	56.60	55.40	-4	2,490	-0.16%
2021/01/25	7	56.20	0	0.00	56.00	7	2,487	0.28%
2021/01/22	7	54.14	7	53.00	53.00	0	2,441	0.00%
2021/01/21	0	0.00	2	54.20	53.90	-2	2,481	-0.08%
2021/01/20	3	55.70	5	56.64	55.30	-2	2,454	-0.08%
2021/01/19	3	52.53	3	52.70	52.70	0	2,368	0.00%
2021/01/18	3	53.53	3	52.80	52.80	0	2,380	0.00%
2021/01/15	1	51.60	1	51.20	51.20	0	2,345	0.00%
2021/01/13	8	53.34	5	52.50	52.20	3	2,345	0.13%
2021/01/12	1	55.00	0	0.00	56.10	1	2,323	0.04%
2021/01/11	4	50.45	4	50.48	51.00	0	2,259	0.00%
2021/01/08	3	52.90	4	51.03	50.80	-1	2,296	-0.04%
2021/01/06	3	56.30	3	54.20	54.20	0	2,337	0.00%
2021/01/05	2	57.20	4	56.98	56.70	-2	2,371	-0.08%
2021/01/04	4	57.60	10	56.14	56.20	-6	2,394	-0.25%
2020/12/30	2	58.55	2	58.25	57.70	0	2,492	0.00%
2020/12/29	4	57.28	3	58.27	57.60	1	2,522	0.04%
2020/12/24	1	59.80	2	58.30	58.30	-1	2,893	-0.03%
2020/12/23	15	62.07	9	61.01	59.50	6	3,193	0.19%
2020/12/22	123	60.35	122	60.44	60.60	1	3,456	0.03%	大買/大賣/
2020/12/21	2	55.35	2	55.10	55.10	0	3,799	0.00%
2020/12/18	3	55.67	4	55.45	55.40	-1	3,902	-0.03%
2020/12/17	5	56.62	5	55.70	55.70	0	4,343	0.00%
2020/12/16	6	56.90	3	56.80	57.00	3	4,660	0.06%
2020/12/09	1	60.90	5	60.00	60.00	-4	4,845	-0.08%
2020/12/08	6	58.98	2	59.30	59.40	4	4,846	0.08%
2020/12/07	0	0.00	2	55.80	55.30	-2	4,751	-0.04%
2020/12/03	0	0.00	1	60.50	60.30	-1	4,898	-0.02%
2020/12/02	0	0.00	1	61.20	61.20	-1	4,936	-0.02%
2020/12/01	2	64.30	1	62.40	62.40	1	5,091	0.02%
2020/11/30	1	64.10	0	0.00	63.70	1	5,164	0.02%
2020/11/27	1	61.30	2	61.60	62.10	-1	5,202	-0.02%
2020/11/26	0	0.00	1	62.00	60.70	-1	5,239	-0.02%
2020/11/25	3	62.40	4	61.63	61.70	-1	5,290	-0.02%
2020/11/24	1	62.00	1	62.00	60.70	0	5,451	0.00%
2020/11/20	2	63.45	2	62.90	62.90	0	5,704	0.00%
2020/11/19	2	62.80	2	63.20	64.40	0	5,770	0.00%
2020/11/18	3	62.77	3	62.20	62.20	0	5,981	0.00%
2020/11/16	5	61.80	5	61.60	62.20	0	5,952	0.00%
2020/11/13	2	60.65	1	60.30	61.40	1	5,924	0.02%
2020/11/12	1	60.10	0	0.00	58.70	1	5,869	0.02%
2020/11/11	0	0.00	1	62.80	61.20	-1	5,818	-0.02%
2020/11/10	3	65.70	0	0.00	63.70	3	5,792	0.05%
2020/11/09	0	0.00	2	65.90	65.40	-2	5,763	-0.03%
2020/11/06	2	63.90	1	64.40	64.40	1	5,770	0.02%
2020/11/04	1	63.30	1	63.00	63.00	0	5,801	0.00%
2020/10/30	2	65.95	7	65.34	65.20	-5	6,731	-0.07%
2020/10/29	6	66.88	5	65.92	67.00	1	6,965	0.01%
2020/10/28	3	67.13	3	67.60	65.60	0	6,946	0.00%
2020/10/27	10	67.85	5	66.80	67.50	5	6,962	0.07%
2020/10/26	4	67.15	3	68.10	66.30	1	6,927	0.01%
2020/10/21	1	70.30	1	70.00	70.00	0	6,908	0.00%
2020/10/20	1	72.00	0	0.00	71.00	1	6,900	0.01%
2020/10/19	5	72.30	5	70.60	70.90	0	6,913	0.00%
2020/10/16	1	70.20	3	71.03	69.70	-2	6,889	-0.03%
2020/10/14	3	71.70	4	72.60	71.40	-1	6,887	-0.01%
2020/10/13	10	71.22	7	71.41	71.00	3	6,855	0.04%
2020/10/12	1	74.00	16	74.99	73.50	-15	6,850	-0.22%
2020/10/08	2	75.80	26	76.22	75.90	-24	6,883	-0.35%
2020/10/07	11	78.62	14	78.69	77.80	-3	6,844	-0.04%
2020/10/06	1	78.10	0	0.00	77.00	1	6,755	0.01%
2020/10/05	19	79.35	18	78.07	76.80	1	6,813	0.01%
2020/09/29	30	77.05	7	74.56	76.20	23	6,911	0.33%
2020/09/28	45	78.56	42	76.70	77.10	3	6,888	0.04%
2020/09/25	29	81.92	27	78.11	75.50	2	6,652	0.03%
2020/09/24	46	79.10	47	80.83	83.20	-1	6,286	-0.02%
2020/09/23	2	77.05	51	78.39	75.70	-49	6,027	-0.81%
2020/09/22	28	79.40	16	79.45	77.10	12	6,070	0.20%
2020/09/21	9	74.96	9	77.08	78.70	0	5,759	0.00%
2020/09/18	0	0.00	10	71.85	71.60	-10	5,672	-0.18%
2020/09/17	1	70.90	1	70.80	70.80	0	5,972	0.00%
2020/09/15	14	70.55	21	71.60	70.70	-7	7,125	-0.10%
2020/09/14	0	0.00	2	70.40	69.50	-2	7,931	-0.03%
2020/09/11	13	71.02	8	70.24	70.40	5	7,893	0.06%
2020/09/10	0	0.00	1	73.90	73.60	-1	7,938	-0.01%
2020/09/09	1	76.30	1	76.80	75.00	0	8,154	0.00%
2020/09/08	21	77.05	22	76.72	78.20	-1	8,683	-0.01%
2020/09/07	55	75.03	1	73.40	73.40	54	8,978	0.60%
2020/09/04	5	76.28	2	76.15	75.40	3	9,367	0.03%
2020/09/03	0	0.00	2	75.00	74.40	-2	9,784	-0.02%
2020/09/02	2	80.65	2	80.25	79.00	0	10,214	0.00%
2020/09/01	0	0.00	1	79.40	79.20	-1	10,447	-0.01%
2020/08/31	20	84.30	6	83.32	82.50	14	10,628	0.13%
2020/08/28	13	87.10	6	85.58	84.50	7	10,838	0.06%
2020/08/27	1	83.40	2	83.95	83.60	-1	11,193	-0.01%
2020/08/26	3	85.70	4	83.78	83.50	-1	11,569	-0.01%
2020/08/25	0	0.00	5	82.54	81.40	-5	11,944	-0.04%
2020/08/24	21	88.80	21	89.56	85.70	0	12,337	0.00%
2020/08/11	0	0.00	18	78.00	72.00	-18	15,973	-0.11%
2020/08/10	18	79.90	2	85.00	79.90	16	16,340	0.10%
2020/08/07	4	88.93	32	87.65	87.20	-28	16,783	-0.17%
2020/08/06	23	92.22	21	93.60	86.00	2	16,824	0.01%
2020/08/05	30	90.37	5	92.06	93.20	25	16,496	0.15%
2020/08/04	13	81.82	12	83.53	84.80	1	16,375	0.01%
2020/07/31	1	65.80	0	0.00	70.10	1	16,380	0.01%
2020/07/29	0	0.00	5	61.20	58.00	-5	16,721	-0.03%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	75.00	79.80	-1	17,187	-0.01%
2020/07/21	2	75.55	28	79.50	72.60	-26	17,308	-0.15%
2020/07/17	28	101.00	2	89.50	89.50	26	17,572	0.15%
2020/07/16	2	111.00	3	99.90	99.40	-1	17,674	-0.01%
2020/07/15	4	122.25	6	112.42	110.50	-2	17,668	-0.01%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/10	3	155.17	6	152.33	151.00	-3	17,714	-0.02%
2020/07/09	5	150.10	2	152.50	153.00	3	17,625	0.02%
2020/07/08	8	137.44	7	137.79	141.00	1	17,478	0.01%
2020/07/07	7	124.43	1	120.00	128.50	6	17,294	0.03%
2020/07/06	2	114.75	2	116.25	117.00	0	17,218	0.00%
2020/07/03	5	109.60	9	107.00	111.50	-4	17,170	-0.02%
2020/07/02	4	112.13	1	111.00	111.00	3	17,098	0.02%
2020/07/01	10	100.80	2	102.00	105.50	8	16,984	0.05%
2020/06/30	0	0.00	2	96.50	96.00	-2	16,839	-0.01%
2020/06/29	8	97.69	11	98.35	100.00	-3	16,722	-0.02%
2020/06/24	12	89.33	11	90.96	91.00	1	16,564	0.01%
2020/06/23	11	96.75	10	94.49	93.00	1	16,257	0.01%
2020/06/22	18	96.46	18	98.90	95.90	0	15,835	0.00%
2020/06/19	104	91.15	31	89.72	92.20	73	15,127	0.48%	大買/
2020/06/18	0	0.00	20	83.90	83.90	-20	14,234	-0.14%
2020/06/16	52	71.87	34	69.97	69.40	18	14,248	0.13%
2020/06/15	101	73.15	104	73.59	71.10	-3	14,170	-0.02%	大買/大賣/
2020/06/12	56	71.51	59	71.16	70.00	-3	13,648	-0.02%
2020/06/11	13	68.68	13	68.52	69.70	0	13,254	0.00%
2020/06/10	8	70.58	42	71.13	67.70	-34	12,859	-0.26%
2020/06/09	55	68.05	15	68.12	68.20	40	12,299	0.33%
2020/06/08	3	67.17	6	66.62	65.00	-3	11,814	-0.03%
2020/06/05	33	68.89	32	69.57	68.10	1	11,548	0.01%
2020/06/04	28	68.81	31	67.86	68.00	-3	11,362	-0.03%
2020/06/03	23	70.61	23	70.76	69.20	0	11,232	0.00%
2020/06/02	30	66.70	27	67.56	67.70	3	10,810	0.03%
2020/06/01	24	72.45	23	70.04	68.30	1	10,398	0.01%
2020/05/29	16	67.66	14	67.80	70.80	2	9,966	0.02%
2020/05/28	10	69.54	6	68.30	64.40	4	9,530	0.04%
2020/05/27	10	71.52	6	71.37	69.80	4	9,061	0.04%
2020/05/26	9	78.01	11	78.32	77.50	-2	8,753	-0.02%
2020/05/25	17	70.78	15	72.11	74.40	2	8,161	0.02%
2020/05/22	19	64.58	19	66.14	67.70	0	7,947	0.00%
2020/05/21	1	60.20	1	60.20	61.60	0	7,451	0.00%
2020/05/20	25	61.36	27	61.08	60.50	-2	7,306	-0.03%
2020/05/19	56	60.95	56	60.00	60.40	0	6,924	0.00%
2020/05/18	13	56.53	12	58.51	59.00	1	6,354	0.02%
2020/05/15	24	56.37	22	55.35	53.70	2	6,133	0.03%
2020/05/14	13	54.78	16	55.73	56.50	-3	5,757	-0.05%
2020/05/13	17	48.62	20	50.06	51.40	-3	5,303	-0.06%
2020/05/12	4	44.10	4	45.64	46.80	0	5,017	0.00%
2020/05/11	17	43.29	15	42.81	42.55	2	4,880	0.04%
2020/05/08	8	49.65	8	48.78	46.35	0	4,735	0.00%
2020/05/07	20	49.68	18	50.13	51.50	2	4,660	0.04%
2020/05/06	2	51.18	1	52.60	49.00	1	4,536	0.02%
2020/05/05	0	0.00	2	47.20	47.85	-2	4,279	-0.05%
2020/05/04	0	0.00	8	44.54	43.50	-8	4,182	-0.19%
2020/04/30	1	43.05	1	41.70	41.90	0	4,052	0.00%
2020/04/29	1	42.20	1	41.30	41.80	0	4,027	0.00%
2020/04/28	0	0.00	6	43.73	41.75	-6	4,002	-0.15%
2020/04/27	13	43.95	3	45.17	45.40	10	3,908	0.26%
2020/04/24	2	42.18	4	42.43	41.75	-2	3,692	-0.05%
2020/04/23	9	41.33	2	42.25	41.40	7	3,556	0.20%
2020/04/22	27	40.04	29	40.34	40.25	-2	3,404	-0.06%
2020/04/21	2	38.40	0	0.00	38.30	2	3,193	0.06%
2020/04/17	0	0.00	2	36.03	36.55	-2	3,021	-0.07%
2020/04/13	1	35.25	1	35.10	35.05	0	2,859	0.00%
2020/04/09	2	35.25	1	35.00	35.15	1	2,809	0.04%
2020/04/06	0	0.00	1	35.25	34.75	-1	2,687	-0.04%
2020/04/01	0	0.00	1	33.60	33.55	-1	2,621	-0.04%
2020/03/30	0	0.00	1	34.10	33.75	-1	2,585	-0.04%
2020/03/27	1	34.20	2	33.45	33.25	-1	2,498	-0.04%
2020/03/26	3	33.65	1	33.30	33.45	2	2,438	0.08%
2020/03/25	1	32.75	4	32.46	32.60	-3	2,386	-0.13%
2020/03/24	0	0.00	3	34.12	32.95	-3	2,351	-0.13%
2020/03/23	1	34.70	0	0.00	32.95	1	2,327	0.04%
2020/03/20	28	34.74	33	35.13	34.70	-5	2,294	-0.22%
2020/03/19	39	33.74	28	34.20	33.50	11	2,197	0.50%
2020/03/18	3	32.82	5	33.57	33.10	-2	2,021	-0.10%
2020/03/17	7	33.73	6	32.20	32.35	1	1,954	0.05%
2020/03/16	1	31.90	2	33.65	33.65	-1	1,887	-0.05%
2020/03/12	4	34.46	3	35.28	34.00	1	1,807	0.06%
2020/03/11	1	38.30	0	0.00	36.90	1	1,761	0.06%
2020/03/10	0	0.00	6	37.20	36.65	-6	1,719	-0.35%
2020/03/09	19	43.06	13	41.79	39.70	6	1,657	0.36%
2020/03/06	6	42.11	2	41.58	41.40	4	1,507	0.27%
2020/03/05	3	41.23	2	41.15	41.30	1	1,383	0.07%
2020/03/04	3	41.07	9	41.65	42.60	-6	1,308	-0.46%
2020/03/03	3	39.13	1	39.60	38.75	2	1,188	0.17%
2020/03/02	25	41.20	27	40.48	40.50	-2	1,135	-0.18%
2020/02/27	9	40.01	2	40.13	39.30	7	1,026	0.68%
2020/02/26	7	39.96	5	39.43	39.00	2	934	0.21%
2020/02/25	5	41.21	7	40.99	39.90	-2	861	-0.23%
2020/02/21	21	33.37	21	33.89	34.95	0	591	0.00%
2020/02/20	1	31.50	0	0.00	31.80	1	526	0.19%
2020/02/19	1	31.45	0	0.00	31.35	1	518	0.19%
2020/02/18	1	32.00	0	0.00	31.75	1	509	0.20%
2020/02/17	5	32.82	2	32.70	32.80	3	495	0.61%
2020/02/14	1	33.20	2	32.65	32.05	-1	467	-0.21%
2020/02/13	0	0.00	11	31.02	31.80	-11	424	-2.59%
2020/02/12	1	31.50	2	31.38	30.80	-1	391	-0.26%
2020/02/11	1	30.50	1	30.90	30.70	0	377	0.00%
2020/02/10	22	33.28	11	33.00	32.00	11	362	3.03%
2020/02/07	2	31.15	0	0.00	32.45	2	303	0.66%
2020/01/31	1	28.45	0	0.00	30.15	1	124	0.80%
2019/10/31	0	0.00	5	28.48	28.50	-5	62	-8.05%
2019/10/29	5	27.45	0	0.00	27.60	5	57	8.63%
2019/08/21	0	0.00	1	27.80	27.90	-1	60	-1.64%
2019/07/24	0	0.00	1	28.20	28.30	-1	46	-2.17%
2019/06/17	1	27.65	0	0.00	27.75	1	38	2.62%
2019/04/16	0	0.00	1	30.20	30.10	-1	63	-1.57%
2019/02/18	0	0.00	1	31.95	31.70	-1	44	-2.26%
2019/02/11	1	28.80	0	0.00	29.00	1	36	2.74%
2018/01/25	0	0.00	0	37.50	37.30	0	147	0.00%
2018/01/15	0	0.00	2	39.40	39.00	-2	175	-1.14%