• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    82.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    118張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11482.78684.1082.80-2194-1.04%
2024/12/1000.00083.5082.6002020.00%
2024/12/09683.0000.0082.2062052.92%
2024/12/061084.1000.0083.70102054.86%
2024/12/05186.5000.0086.6012060.49%
2024/12/04285.70488.7088.60-2210-0.95%
2024/12/03484.7500.0084.8042111.89%
2024/11/2900.00285.9086.10-2218-0.92%
2024/11/28282.2000.0082.2022230.90%
2024/11/1500.000.280.3080.00-0.2332-0.05%
2024/11/1200.00082.2081.6003480.00%
2024/10/3000.00184.5084.00-1438-0.23%
2024/10/1600.00288.4088.30-2951-0.21%
2024/10/0800.00190.6089.60-11,137-0.09%
2024/10/0700.00190.8091.00-11,227-0.08%
2024/09/30294.0500.0091.9021,2860.16%
2024/09/2600.00193.5091.00-11,344-0.07%
2024/09/25191.8000.0092.0011,3810.07%
2024/09/190.194.00095.8091.4001,4610.00%
2024/09/180102.000.399.24102.50-0.31,443-0.02%
2024/09/1600.00192.5093.60-11,438-0.07%
2024/09/130.292.0000.0092.500.21,4450.01%
2024/09/12192.90192.3092.3001,4620.00%
2024/09/11095.0000.0091.9001,4810.00%
2024/09/100.197.7600.0096.900.11,4830.00%
2024/09/050.1100.3200.0098.600.11,5120.01%
2024/09/0400.001100.50102.00-11,518-0.07%
2024/09/031106.0000.00105.0011,5260.07%
2024/08/281111.0000.00111.0011,6130.06%
2024/08/271109.0000.00113.0011,6270.06%
2024/08/261113.5000.00112.0011,6350.06%
2024/08/2200.002109.00109.50-21,637-0.12%
2024/08/212109.752111.50110.0001,6350.00%
2024/08/204112.002109.50109.0021,6100.13%
2024/08/161102.5000.00103.5011,6070.06%
2024/08/142102.7500.00102.0021,6330.12%
2024/08/138101.319101.46103.00-11,650-0.06%
2024/08/122103.502104.00105.5001,6340.00%
2024/08/0900.00097.0096.0001,6240.00%
2024/08/07199.4000.0098.1011,6160.06%
2024/08/0600.00391.8093.50-31,611-0.19%
2024/08/0500.000.191.7991.40-0.11,600-0.01%
2024/08/021105.907104.71101.50-61,593-0.37%
2024/08/012106.5000.00106.5021,5870.13%
2024/07/310106.001.1103.30103.00-1.11,587-0.07%
2024/07/309107.579108.83108.5001,5840.00%
2024/07/291111.140111.00111.0011,5650.06%
2024/07/262.1121.300.2120.00123.001.91,5460.12%
2024/07/231126.5000.00130.0011,5390.06%
2024/07/229131.229129.00127.0001,5350.00%
2024/07/1957.1148.7450139.47132.007.11,4920.48%
2024/07/1812.1141.2213.3144.58146.50-1.31,300-0.10%
2024/07/179136.2217134.06133.50-81,227-0.65%
2024/07/161130.503131.83130.00-21,176-0.17%
2024/07/1512.1129.774130.76129.508.11,1240.72%
2024/07/122128.253.2126.49122.00-1.21,068-0.11%
2024/07/114122.753122.33121.5011,0330.10%
2024/07/1022126.0021125.95126.0011,0150.10%
2024/07/0916131.1611.5127.04124.004.59810.45%
2024/07/0800.004.3128.00128.00-4.3890-0.48%
2024/07/052117.001119.50116.5018560.12%
2024/07/041114.504114.00117.00-3841-0.36%
2024/07/033.1121.893117.50114.5008280.01%
2024/07/029.4123.2719.1127.13120.50-9.7807-1.20%
2024/07/0119.2119.001.3129.19132.0017.97542.37%
2024/06/286.5118.503.9113.95120.002.67130.37%
2024/06/2700.003.4108.61109.50-3.4665-0.51%
2024/06/2600.001.598.5399.90-1.5648-0.23%
2024/06/2100.00389.4089.30-3615-0.49%
2024/06/201.292.8800.0093.001.26100.20%
2024/06/1900.00091.4091.4006020.00%
2024/06/181.292.4200.0096.701.25840.21%
2024/06/17290.000.588.0089.001.55610.27%
2024/06/13388.40187.0087.3025430.37%
2024/06/1200.00182.2083.00-1530-0.19%
2024/06/11389.33285.9585.4015150.19%
2024/06/071.592.4700.0089.901.55020.30%
2024/06/06193.80195.0091.7004880.00%
2024/06/05294.451.190.7497.5014620.21%
2024/06/04393.070.188.9088.702.94260.69%
2024/06/032.494.893.495.1598.50-1399-0.24%
2024/05/31183.001.489.4989.60-0.4374-0.10%
2024/05/30379.675.480.2081.50-2.4353-0.69%
2024/05/29174.1014.475.2675.40-13.4330-4.05%
2024/05/28468.8500.0068.6043141.27%
2024/05/27268.2500.0067.2023050.65%
2024/05/2400.00167.8068.50-1297-0.34%
2024/05/23167.90067.3167.7012920.33%
2024/05/22770.14268.7869.1052821.76%
2024/05/213.166.3714.267.1968.00-11.2263-4.25%
2024/05/201560.33167.0967.10142485.64%
2024/05/17061.002.561.0061.00-2.5226-1.09%
2024/05/1400.00152.4053.60-1202-0.49%
2024/05/0800.00158.0058.50-1188-0.53%
2024/05/07155.100.258.8459.500.81850.43%
2024/05/06157.00458.1757.10-3177-1.71%
2024/05/03254.70054.0053.2021671.19%
2024/05/0200.000.154.7054.70-0.1157-0.06%
2024/04/30250.0000.0049.8021491.34%
2024/04/29152.7000.0053.0011440.69%
2024/04/26256.330.354.9455.201.81361.28%
2024/04/2500.00055.1855.300120-0.01%
2024/04/2300.002.550.5050.50-2.594-2.64%
2024/04/1800.00041.6041.800810.00%
2024/04/17042.5200.0041.750810.00%
2024/04/16041.8000.0041.300800.00%
2024/04/11043.600.143.4043.60-0.179-0.13%
2024/04/10043.5300.0043.400780.01%
2024/04/09043.3000.0043.650780.00%
2024/04/08043.3000.0043.850780.00%
2024/04/03043.7500.0042.900770.01%
2024/04/0200.00042.0043.450760.00%
2024/03/28042.2500.0042.200740.00%
2024/03/27042.8000.0041.650740.00%
2024/03/19042.10143.0042.20-168-1.45%
2024/03/1400.00041.6040.90067-0.03%
2024/03/13041.6500.0041.200670.04%
2024/03/12041.5500.0042.000670.00%
2024/03/0800.00142.8041.60-167-1.48%
2024/03/07142.00142.2542.700670.00%
2024/03/06142.5000.0042.501661.51%
2024/02/29041.9500.0041.950680.00%
2024/02/21142.6500.0042.601681.46%
2024/02/20042.7000.0042.800670.00%
2024/02/19042.40142.4042.40-166-1.50%
2024/02/15242.6500.0043.202643.09%
2024/02/05040.7000.0043.700590.00%
2024/02/02041.0000.0040.450580.00%
2024/02/01040.9500.0040.450590.00%
2024/01/26141.6000.0041.601611.63%
2024/01/250.341.5000.0041.900.3640.46%
2024/01/0900.000.138.2538.20-0.157-0.09%
2024/01/0400.00038.9538.950570.00%
2023/12/22039.6000.0039.600590.04%
2023/12/1400.00039.3039.35062-0.01%
2023/12/0800.00040.2540.500660.00%
2023/12/0400.00042.6041.45075-0.02%
2023/11/2900.00042.1041.800760.00%
2023/11/2200.00040.0040.00079-0.05%
2023/11/2100.00639.8840.10-686-6.95%
2023/11/1700.00140.3540.60-188-1.13%
2023/11/1000.00340.5840.50-3102-2.94%
2023/11/09242.3700.0041.6521031.93%
2023/11/03241.3500.0042.1521221.63%
2023/11/02142.0500.0042.0511280.78%
2023/11/01540.8500.0040.9051343.72%
2023/10/30041.5000.0041.1501670.00%
2023/10/2700.00141.5541.60-1174-0.57%
2023/09/14140.4000.0040.4512630.38%
2023/08/3100.00045.0043.8502580.00%
2023/07/1900.00143.7544.00-1342-0.29%
2023/07/1300.00037.5037.0003400.00%
2023/07/0600.00038.4038.1003380.00%
2023/07/0500.00038.0838.200338-0.01%
2023/07/0400.00039.7538.700337-0.01%
2023/06/280.139.4000.0039.700.13270.02%
2023/05/25142.0000.0040.8012900.34%
2023/05/1900.00045.6045.100262-0.01%
2023/05/1100.00151.0048.80-1232-0.43%
2023/05/10152.1000.0054.2012140.47%
2023/04/2500.00134.9035.40-1100-1.00%
2023/04/24135.0500.0035.051911.10%
2023/04/1900.00031.4533.350600.00%
2023/04/14029.9000.0029.750500.00%
2023/04/10029.3500.0029.350510.01%
2023/03/3100.000.128.9028.90-0.153-0.27%
2023/03/300.129.0000.0029.000.1530.27%
2023/03/2800.00428.0028.30-452-7.61%
2023/03/24427.6000.0028.204537.54%
2023/02/1500.001528.4828.65-15135-11.11%
2023/02/031527.9900.0027.901512611.89%
2023/01/1300.000.126.7026.45-0.1119-0.05%
2022/12/0600.00128.8529.30-193-1.07%
2022/12/05129.0000.0028.851891.11%
2022/12/0200.00229.7029.70-284-2.36%
2022/11/30230.50329.5529.85-173-1.36%
2022/11/29331.4300.0031.453604.95%
2022/10/25023.5500.0023.050150.10%
2022/10/030.124.1000.0024.300.1160.30%
2022/08/1600.00024.5024.15013-0.15%
2022/07/110.124.3000.0023.750.1210.44%
2022/06/09025.2000.0025.000180.11%
2022/06/020.125.0000.0025.050.1180.53%
2022/04/13024.9000.0024.800120.02%
2021/12/2700.00124.7024.70-121-4.55%
2021/12/1000.00224.6024.50-221-9.24%
2021/12/06124.9000.0024.901214.66%
2021/11/1900.00225.0025.60-218-10.65%
2021/10/270.124.4000.0023.950.1170.57%
2021/10/26223.9500.0023.9021711.65%
2021/10/04024.3500.0023.950160.18%
2021/09/29024.3500.0024.300170.24%
2021/08/060.124.7000.0024.500.1310.32%
2021/07/28024.4500.0024.650290.11%
2021/05/3100.00123.1523.10-154-1.83%
2021/05/0500.00224.2524.20-255-3.61%
2021/05/03225.1000.0025.102543.65%
2021/03/0300.00024.2024.800360.00%
2020/07/17129.0000.0029.0014890.20%
2020/07/15130.2000.0030.4014810.21%
2020/06/23132.1000.0031.9514120.24%
2020/06/1800.00131.5532.55-1372-0.27%
2020/06/15130.5500.0030.3013540.28%
2020/05/2600.00136.7534.15-1275-0.36%
2020/05/25135.7000.0035.7512550.39%
2020/05/1900.00535.0035.50-5189-2.64%
2020/05/18532.1000.0034.9051443.47%
2020/05/1500.00130.8531.75-196-1.04%
2020/05/1200.00327.1527.40-362-4.78%
2020/05/08130.2000.0029.701571.74%
2020/05/07330.1000.0030.103515.88%
2020/05/0600.00130.9530.10-146-2.14%
2020/05/0400.00126.8026.80-132-3.09%
2020/04/09125.6500.0025.551352.85%
2019/12/1200.00127.7528.20-175-1.33%
2019/11/28128.9500.0028.701701.41%
2019/10/03130.7500.0030.251521.92%
2019/09/2700.00229.9030.80-237-5.33%
2019/09/0500.00127.6027.80-131-3.21%
2019/08/28126.9000.0027.001303.32%
2019/08/2300.00127.5527.50-129-3.41%
2019/07/31128.3500.0028.351283.53%
2019/07/22229.5500.0029.502267.65%
2019/04/08028.0500.0028.000310.00%
2018/11/2900.00128.5028.75-139-2.51%
2018/11/26128.0000.0028.051392.55%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音