聿新科 (4161)-永豐金-市政券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股▲0.73%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	34.80	34.60	-1	233	-0.43%
2024/05/02	1	35.15	1	35.50	35.65	0	246	0.00%
2024/04/29	0	0.00	31	34.30	34.45	-31	242	-12.79%
2024/04/16	1	33.70	0	0.00	33.85	1	236	0.42%
2024/04/11	0	0.00	2	37.43	37.65	-2	228	-0.87%
2024/04/08	1	36.05	0	0.00	35.35	1	213	0.47%
2024/04/03	0	0.00	1	35.65	35.75	-1	211	-0.47%
2024/04/02	4	37.46	2	37.33	36.70	2	209	0.96%
2024/04/01	1	36.45	0	0.00	36.00	1	204	0.49%
2024/03/29	0	0.00	3	35.75	35.90	-3	203	-1.48%
2024/03/28	1	36.80	0	0.00	36.00	1	202	0.49%
2024/03/27	0	0.00	7	36.22	36.65	-7	203	-3.44%
2024/03/26	0	0.00	5	36.20	36.20	-5	206	-2.43%
2024/03/25	0	0.00	1	37.30	37.00	-1	203	-0.49%
2024/03/22	0	0.00	20	37.30	37.10	-20	204	-9.77%
2024/03/21	1	37.95	5	37.55	37.50	-4	204	-1.96%
2024/03/20	5	37.95	0	0.00	38.00	5	210	2.38%
2024/03/19	10	37.93	0	0.00	37.80	10	210	4.76%
2024/03/18	25	37.67	0	0.00	37.75	25	219	11.39%
2024/03/08	2	38.60	0	0.00	37.85	2	256	0.78%
2024/03/07	1	37.70	0	0.00	37.95	1	251	0.40%
2024/03/06	3	38.68	0	0.00	38.60	3	249	1.20%
2024/03/04	1	38.30	1	38.40	38.40	0	238	0.00%
2024/03/01	2	38.10	2	38.10	38.35	0	237	0.00%
2024/02/29	1	37.40	1	37.80	37.75	0	236	0.00%
2024/02/27	1	37.50	1	38.20	37.80	0	234	0.00%
2024/02/26	1	37.80	9	37.97	37.75	-8	233	-3.43%
2024/02/23	2	38.15	2.1	38.06	37.80	-0.1	230	-0.02%
2024/02/22	1	38.40	3	38.50	38.40	-2	227	-0.88%
2024/02/21	3	38.42	0.5	38.45	38.50	2.5	225	1.10%
2024/02/20	4	38.50	4	38.24	38.50	0	222	0.00%
2024/02/19	5	38.20	2.1	37.90	38.20	2.9	216	1.34%
2024/02/16	2	37.23	0	0.00	36.95	2	209	0.96%
2024/02/15	1	37.15	0	0.00	36.95	1	204	0.49%
2024/02/05	0	0.00	2	36.00	36.00	-2	196	-1.02%
2024/02/02	2	35.18	1	35.95	35.15	1	191	0.52%
2024/02/01	1	35.40	0	0.00	35.50	1	189	0.53%
2024/01/31	1	34.85	0	0.00	34.80	1	183	0.54%
2024/01/30	8	34.91	10	35.04	35.00	-2	181	-1.10%
2024/01/29	0	0.00	3	34.43	34.90	-3	156	-1.92%
2024/01/22	0	0.00	4	31.51	31.95	-4	147	-2.72%
2024/01/16	2	31.70	0	0.00	32.25	2	148	1.35%
2024/01/12	0	0.00	1.4	31.25	32.00	-1.4	145	-0.98%
2024/01/03	1	32.30	1	32.15	32.10	0	145	0.00%
2023/12/15	2	33.00	2	31.93	32.05	0	153	0.00%
2023/12/14	1	32.55	0	0.00	32.60	1	146	0.68%
2023/12/12	4.4	35.28	2	35.25	34.10	2.4	136	1.77%
2023/12/11	1	35.10	0	0.00	34.25	1	119	0.84%
2023/12/07	0	0.00	4	32.85	33.00	-4	108	-3.70%
2023/12/06	1.9	33.57	3	33.83	33.60	-1.2	108	-1.06%
2023/11/30	0	0.00	4	30.95	31.05	-4	97	-4.08%
2023/11/28	1	31.50	0	0.00	31.10	1	99	1.00%
2023/11/27	2	31.25	0	0.00	31.30	2	98	2.03%
2023/11/08	0	0.00	0.2	30.15	30.35	-0.2	107	-0.14%
2023/10/30	6	31.43	1	31.00	31.25	5	117	4.26%
2023/10/24	0	0.00	0.3	29.51	29.65	-0.3	117	-0.21%
2023/10/13	0	0.00	5	30.52	30.10	-5	147	-3.40%
2023/10/12	2	30.75	0	0.00	30.90	2	151	1.32%
2023/10/06	4	31.43	2	31.98	30.95	2	163	1.22%
2023/10/05	0	0.00	1	31.90	31.95	-1	161	-0.62%
2023/10/02	2	30.03	2	29.90	29.90	0	175	0.00%
2023/09/18	1	30.70	0	0.00	30.95	1	417	0.24%
2023/09/11	1	31.85	0	0.00	31.30	1	434	0.23%
2023/09/07	1	33.90	0	0.00	33.65	1	448	0.22%
2023/09/05	2	33.73	1	34.40	33.70	1	514	0.19%
2023/09/04	1	33.95	1	33.95	33.95	0	551	0.00%
2023/09/01	1	34.60	0	0.00	34.45	1	571	0.18%
2023/08/21	1	37.20	1	37.10	37.10	0	613	0.00%
2023/08/17	0	0.00	2	36.85	36.80	-2	621	-0.32%
2023/08/15	1	34.80	1	35.70	36.20	0	634	0.00%
2023/08/14	1	34.80	1	34.75	34.75	0	638	0.00%
2023/08/08	1	35.80	1	35.75	35.75	0	667	0.00%
2023/08/07	1	35.50	1	35.65	35.70	0	686	0.00%
2023/08/04	1	35.55	0	0.00	35.50	1	710	0.14%
2023/08/02	1	37.15	0	0.00	36.35	1	796	0.13%
2023/07/31	1	37.50	0	0.00	37.25	1	917	0.11%
2023/07/28	1	37.30	1	37.70	37.50	0	952	0.00%
2023/07/25	0	0.00	1	38.05	38.90	-1	1,007	-0.10%
2023/07/21	1	39.60	1	40.70	38.40	0	1,003	0.00%
2023/07/20	0	0.00	1	39.30	39.15	-1	999	-0.10%
2023/07/18	3	37.88	1	39.40	37.30	2	993	0.20%
2023/07/17	1	38.85	1	38.65	38.65	0	989	0.00%
2023/07/13	2	37.90	1	37.70	37.50	1	987	0.10%
2023/07/12	3	39.42	1	38.25	38.25	2	982	0.20%
2023/07/11	0.5	39.49	0	0.00	39.45	0.5	977	0.05%
2023/07/06	1	40.55	1	41.00	41.00	0	959	0.00%
2023/07/03	1	39.75	1	40.20	39.80	0	926	0.00%
2023/06/30	29	40.13	31	40.96	40.50	-2	909	-0.22%
2023/06/29	8	41.34	10	41.15	42.60	-2	820	-0.24%
2023/06/28	1	38.70	1	39.25	38.75	0	744	0.00%
2023/06/27	2	38.25	2	38.48	38.70	0	737	0.00%
2023/06/26	1	37.60	2	37.80	38.10	-1	731	-0.14%
2023/06/21	1	37.35	0	0.00	37.35	1	731	0.14%
2023/06/19	0	0.00	1	38.00	38.00	-1	729	-0.14%
2023/06/16	1	37.70	0	0.00	37.35	1	726	0.14%
2023/06/15	0	0.00	2	37.75	37.35	-2	724	-0.28%
2023/06/13	5	37.35	2	37.73	37.50	3	717	0.42%
2023/06/12	3	38.92	2	40.00	38.20	1	705	0.14%
2023/06/09	9	38.40	9	39.56	41.00	0	684	0.00%
2023/06/08	5	38.33	9	38.36	39.50	-4	641	-0.62%
2023/06/07	5	36.99	2	37.50	36.45	3	603	0.50%
2023/06/06	3	36.23	4	36.79	37.00	-1	584	-0.17%
2023/06/05	2	36.00	1	36.20	35.50	1	570	0.18%
2023/06/02	1	35.80	1	35.40	35.40	0	570	0.00%
2023/06/01	1	34.90	1	35.30	35.55	0	566	0.00%
2023/05/31	1	34.65	1	35.00	34.75	0	562	0.00%
2023/05/29	2	34.38	2	34.75	34.95	0	554	0.00%
2023/05/26	1	34.50	1	34.00	34.00	0	550	0.00%
2023/05/25	1	34.20	1	34.60	35.00	0	547	0.00%
2023/05/24	2	35.30	2	34.70	34.65	0	542	0.00%
2023/05/23	1	35.45	2	35.68	35.40	-1	537	-0.19%
2023/05/22	2	35.45	2	35.73	35.45	0	532	0.00%
2023/05/19	1	35.10	2	34.63	34.55	-1	524	-0.19%
2023/05/18	1	34.95	0	0.00	34.40	1	524	0.19%
2023/05/17	3	34.78	2	34.73	34.40	1	520	0.19%
2023/05/16	1	33.90	1	34.35	33.95	0	509	0.00%
2023/05/15	2	34.23	1	33.75	33.50	1	504	0.20%
2023/05/12	1	34.10	2	34.63	34.80	-1	497	-0.20%
2023/05/11	4	34.70	1	34.20	33.90	3	491	0.61%
2023/05/10	2	35.45	3	35.70	36.05	-1	472	-0.21%
2023/05/09	6	37.48	3	37.12	35.00	3	447	0.67%
2023/05/08	1	36.45	1	36.30	36.50	0	360	0.00%
2023/05/05	0	0.00	0	38.80	37.40	0	335	0.00%
2023/05/04	0	0.00	0	35.60	35.60	0	236	0.00%
2023/05/02	0	0.00	0	33.40	33.40	0	169	-0.02%
2023/04/25	0	28.75	0	0.00	29.25	0	140	0.02%
2023/03/30	0	0.00	0	29.00	29.45	0	158	0.00%
2023/03/29	0	0.00	1	28.80	29.50	-1	160	-0.62%
2023/03/27	0	0.00	30	29.60	29.55	-30	187	-15.96%
2023/03/22	0	0.00	10	28.43	28.35	-10	250	-3.99%
2023/02/17	1	26.75	0	0.00	26.70	1	512	0.20%
2023/02/16	1	26.45	1	27.00	27.00	0	516	0.00%
2022/12/21	25	29.17	0	0.00	28.60	25	439	5.69%
2022/12/20	15	29.78	0	0.00	28.70	15	434	3.45%
2022/12/19	0	32.00	0	0.00	31.45	0	419	0.00%
2022/12/15	0	0.00	2	32.03	30.65	-2	376	-0.53%
2022/12/13	2	32.10	0	0.00	31.00	2	330	0.60%
2022/12/08	2	29.95	3	29.37	30.00	-1	214	-0.47%
2022/12/07	1	29.95	2	30.00	30.00	-1	133	-0.75%
2022/12/02	2	27.38	0	0.00	27.40	2	67	2.98%
2022/09/19	0	0.00	1	26.30	25.30	-1	60	-1.64%
2022/09/15	1	26.00	0	0.00	26.00	1	60	1.66%
2022/09/12	0	0.00	1	26.50	26.30	-1	67	-1.48%
2022/09/08	1	25.40	0	0.00	26.50	1	65	1.53%
2022/02/17	0	0.00	1	26.65	27.20	-1	118	-0.84%
2022/02/15	1	27.60	0	0.00	26.45	1	122	0.81%
2021/12/15	0	0.00	10.5	29.51	30.00	-10.5	104	-10.09%
2021/11/12	0	0.00	1	28.10	28.20	-1	68	-1.46%
2021/11/10	1	27.85	0	0.00	27.50	1	65	1.52%
2021/09/22	0	0.00	1	26.20	26.15	-1	108	-0.92%
2021/09/15	0	0.00	1	26.45	26.75	-1	107	-0.93%
2021/09/10	0	0.00	1	28.85	27.60	-1	103	-0.97%
2021/09/09	3	28.58	0	0.00	28.85	3	100	2.97%
2020/07/09	0	0.00	1	34.00	34.00	-1	289	-0.35%
2020/07/03	1	32.90	0	0.00	33.00	1	268	0.37%
2020/06/30	0	0.00	5	32.61	32.40	-5	259	-1.93%
2020/06/18	5	38.60	0	0.00	39.00	5	211	2.36%
2020/06/11	0	0.00	2	32.10	31.55	-2	84	-2.38%
2020/06/08	2	31.75	0	0.00	31.60	2	94	2.13%
2020/06/05	2	32.25	2	33.55	32.60	0	93	0.00%
2020/03/06	0	0.00	1	37.80	37.80	-1	324	-0.31%
2020/01/06	1	34.25	0	0.00	34.25	1	560	0.18%
2019/12/04	0	0.00	2	37.65	38.00	-2	512	-0.39%
2019/12/03	0	0.00	1	39.05	38.80	-1	504	-0.20%
2019/11/29	1	40.15	0	0.00	40.00	1	457	0.22%
2019/11/28	2	39.60	3	40.20	40.10	-1	429	-0.23%
2019/11/27	1	37.20	0	0.00	38.40	1	355	0.28%
2019/11/26	0	0.00	2	33.70	34.95	-2	322	-0.62%
2019/11/22	4	36.25	0	0.00	36.05	4	294	1.36%
2019/09/18	0	0.00	1	29.75	29.00	-1	54	-1.84%
2019/04/09	1	31.20	1	31.70	31.25	0	82	0.00%
2018/11/16	1	33.75	0	0.00	33.65	1	156	0.64%
2018/11/05	0	0.00	2	35.45	35.80	-2	155	-1.29%
2018/10/26	0	0.00	1	33.80	34.00	-1	153	-0.65%
2018/10/25	2	33.30	1	33.00	33.80	1	152	0.65%
2018/10/17	1	34.95	0	0.00	34.75	1	150	0.67%
2018/10/16	1	34.80	1	35.40	34.95	0	149	0.00%
2018/10/11	1	35.30	0	0.00	35.10	1	143	0.70%
2018/10/05	0	0.00	1	40.80	40.50	-1	119	-0.84%
2018/10/04	1	39.95	1	41.00	40.00	0	99	0.00%
2018/10/03	1	37.20	2	37.58	38.30	-1	83	-1.20%
2018/09/17	1	35.35	0	0.00	35.60	1	84	1.18%
2018/09/14	1	35.15	0	0.00	35.60	1	84	1.18%