智擎 (4162)-永豐金-市政券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	95.40	2	95.90	96.10	0	1,193	0.00%
2025/01/20	1	93.70	0	0.00	93.60	1	1,279	0.08%
2025/01/13	13	97.11	13	96.86	96.30	0	1,370	0.00%
2025/01/10	1	97.10	1	95.20	97.00	0	1,355	0.00%
2025/01/09	2	97.40	9	98.57	94.60	-7	1,341	-0.52%
2025/01/08	1	102.00	4	104.00	103.00	-3	1,299	-0.23%
2025/01/07	0	0.00	0.5	100.00	101.50	-0.5	1,275	-0.04%
2025/01/06	5	100.56	4.3	100.48	101.50	0.7	1,259	0.06%
2025/01/03	5.5	96.09	0.1	98.20	98.30	5.4	1,240	0.44%
2025/01/02	3	93.97	10	93.93	93.60	-7	1,235	-0.57%
2024/12/30	1	91.00	0	0.00	91.00	1	1,224	0.08%
2024/12/26	0	0.00	1	92.50	92.50	-1	1,225	-0.08%
2024/12/25	0	0.00	0	87.60	91.00	0	1,214	0.00%
2024/12/17	2	86.70	1	86.40	86.70	1	1,223	0.08%
2024/12/12	1.2	90.87	0	0.00	90.20	1.2	1,199	0.10%
2024/12/11	0.1	91.40	0	0.00	90.60	0.1	1,193	0.00%
2024/12/10	9.1	92.12	0	0.00	92.10	9.1	1,188	0.76%
2024/12/09	0	0.00	37	93.10	92.50	-37	1,184	-3.12%
2024/12/06	0.1	94.00	1	94.40	93.30	-1	1,180	-0.08%
2024/12/04	0	0.00	7	94.67	94.60	-7	1,164	-0.60%
2024/12/03	1	94.40	6	94.40	94.40	-5	1,161	-0.43%
2024/12/02	4	94.80	5	95.34	94.40	-1	1,158	-0.09%
2024/11/29	5	97.68	0	0.00	97.50	5	1,136	0.44%
2024/11/28	4	94.88	5	92.82	92.40	-1	1,110	-0.09%
2024/11/27	5	96.28	0	96.40	94.10	5	1,095	0.45%
2024/11/26	0	0.00	4	94.03	94.00	-4	1,084	-0.37%
2024/11/25	0.2	94.37	23	94.55	93.80	-22.9	1,079	-2.12%
2024/11/22	4.1	95.46	3	94.07	93.80	1.1	1,031	0.10%
2024/11/21	2	96.85	0	0.00	96.20	2	1,021	0.20%
2024/11/20	1	97.50	0	0.00	96.50	1	1,018	0.10%
2024/11/19	0	96.50	0	0.00	96.00	0	1,015	0.00%
2024/11/18	1	97.10	1	100.00	96.50	0	1,010	0.00%
2024/11/15	9	100.39	3	99.90	99.90	6	989	0.61%
2024/11/14	9	105.33	11	101.50	101.50	-2	971	-0.21%
2024/11/13	13	106.23	5	106.70	106.50	8	946	0.85%
2024/11/12	12	102.67	1	100.50	104.00	11	916	1.20%
2024/11/11	0	104.00	0	0.00	103.50	0	882	0.00%
2024/11/08	2	101.50	1	102.00	103.00	1	873	0.11%
2024/11/07	0	0.00	0.3	104.43	103.50	-0.3	852	-0.04%
2024/11/06	8	104.63	11	105.55	102.50	-3	826	-0.36%
2024/11/05	4	101.75	10	106.25	106.00	-6	782	-0.77%
2024/11/04	6	103.08	5	102.60	100.00	1	758	0.13%
2024/11/01	4.3	105.86	9	108.00	105.00	-4.7	730	-0.64%
2024/10/30	8	100.88	8	101.81	102.00	0	617	0.00%
2024/10/29	15	101.13	15	100.70	100.50	0	604	0.00%
2024/10/28	8	99.19	13	101.79	102.00	-5	576	-0.87%
2024/10/25	12	98.25	6	97.35	97.40	6	513	1.17%
2024/10/24	34	96.60	21.2	99.45	98.30	12.8	494	2.59%
2024/10/23	3	87.87	7	91.24	93.70	-4	424	-0.94%
2024/10/17	0.1	89.10	0	0.00	88.30	0.1	469	0.02%
2024/10/16	0	0.00	1	90.50	89.40	-1	476	-0.21%
2024/10/14	0	0.00	5	89.28	89.20	-5	498	-1.00%
2024/10/08	7	90.54	12	92.01	91.10	-5	507	-0.98%
2024/10/07	1	88.80	0.1	88.60	88.80	0.9	506	0.18%
2024/09/30	0	0.00	6	90.00	89.50	-6	550	-1.09%
2024/09/26	0	0.00	3	87.40	86.60	-3	576	-0.52%
2024/09/25	1	89.50	0	0.00	88.20	1	609	0.16%
2024/09/20	0	0.00	6	88.02	87.40	-6	644	-0.93%
2024/09/19	1	87.00	2.7	84.10	86.00	-1.7	636	-0.27%
2024/09/18	0	0.00	0.3	83.00	82.90	-0.3	633	-0.04%
2024/09/16	2	82.75	0	83.00	82.70	2	641	0.31%
2024/09/13	0	82.00	10	82.10	82.20	-10	644	-1.55%
2024/09/11	0	0.00	10	82.64	82.10	-10	656	-1.52%
2024/09/10	0	0.00	0	83.05	83.30	0	662	0.00%
2024/09/09	1	82.00	0	0.00	82.00	1	666	0.15%
2024/09/06	0	0.00	2	83.00	83.00	-2	682	-0.29%
2024/09/04	0	82.50	22	82.50	82.00	-22	698	-3.15%
2024/09/03	1	86.00	0	0.00	85.70	1	713	0.14%
2024/08/29	0	0.00	15	85.70	86.30	-15	729	-2.06%
2024/08/27	0	0.00	1	86.60	86.50	-1	734	-0.14%
2024/08/23	1	85.50	1	85.70	85.90	0	740	0.00%
2024/08/22	0	0.00	2	87.60	86.60	-2	740	-0.27%
2024/08/21	0	0.00	12	86.83	86.60	-12	746	-1.61%
2024/08/20	7	85.80	0	0.00	85.80	7	742	0.94%
2024/08/19	0	0.00	2	84.70	84.50	-2	739	-0.27%
2024/08/16	0.1	84.99	3	84.67	84.60	-2.9	743	-0.39%
2024/08/15	3	84.47	0	0.00	84.50	3	745	0.40%
2024/08/14	11	84.15	1	83.60	83.60	10	755	1.32%
2024/08/07	0	0.00	2	84.57	86.70	-2	794	-0.26%
2024/08/06	1	85.19	30	80.43	80.80	-29	783	-3.70%
2024/08/05	1	83.80	40	83.01	83.00	-39	764	-5.10%
2024/08/02	2	92.95	11	92.29	92.20	-9	741	-1.21%
2024/08/01	10	94.85	0	94.50	94.50	10	736	1.36%
2024/07/31	6.5	93.69	6	93.20	93.20	0.5	736	0.07%
2024/07/30	8	93.09	8	93.23	93.60	0	736	0.00%
2024/07/29	4	96.80	4	94.50	94.50	0	736	0.00%
2024/07/26	6	94.08	7	96.89	97.60	-1	729	-0.14%
2024/07/23	0	0.00	1	94.20	94.50	-1	720	-0.14%
2024/07/22	4.1	93.40	6	93.50	92.00	-1.9	718	-0.26%
2024/07/19	40.1	97.93	4	98.03	94.20	36.1	708	5.10%
2024/07/18	25	99.52	12	99.22	99.40	13	676	1.92%
2024/07/17	0	0.00	6.1	98.14	98.20	-6.1	658	-0.93%
2024/07/16	3	98.50	0	0.00	97.00	3	658	0.46%
2024/07/15	3.2	98.68	1	98.00	98.40	2.2	663	0.33%
2024/07/12	3.1	96.97	0	0.00	95.60	3.1	648	0.48%
2024/07/11	1	95.30	9	95.61	95.20	-8	650	-1.23%
2024/07/10	2	97.60	3	96.67	96.60	-1	658	-0.15%
2024/07/09	4	97.18	2	96.70	96.30	2	668	0.30%
2024/07/08	11	99.99	13	100.12	100.50	-2	655	-0.31%
2024/07/05	7	97.21	7	97.23	97.50	0	625	0.00%
2024/07/04	0	96.50	0	0.00	96.00	0	626	0.00%
2024/07/03	0	0.00	5	97.16	96.70	-5	628	-0.80%
2024/07/02	2	98.35	0	0.00	97.80	2	623	0.32%
2024/07/01	7	99.51	8.7	99.73	101.00	-1.7	610	-0.28%
2024/06/28	2	97.05	5	96.64	97.50	-3	581	-0.52%
2024/06/27	2.2	97.65	0	0.00	95.70	2.2	582	0.38%
2024/06/26	7	97.24	2	97.20	97.60	5	576	0.87%
2024/06/25	2	93.30	0	0.00	94.30	2	568	0.35%
2024/06/24	3	93.40	0	0.00	93.20	3	589	0.51%
2024/06/21	1	95.99	10	93.70	93.70	-9	607	-1.48%
2024/06/20	10	95.18	0	0.00	94.50	10	635	1.57%
2024/06/19	0	0.00	4	94.55	93.80	-4	637	-0.63%
2024/06/18	10	96.50	1	96.20	95.40	9	633	1.42%
2024/06/17	0	0.00	0	96.60	95.50	0	644	0.00%
2024/06/14	3	95.43	0	0.00	95.30	3	655	0.46%
2024/06/13	1	97.20	0	96.84	96.90	1	651	0.15%
2024/06/11	2	94.80	1	94.81	95.40	1	636	0.16%
2024/06/05	1	93.00	1	93.10	92.90	0	632	0.00%
2024/06/04	0	0.00	0	91.70	90.80	0	647	0.00%
2024/06/03	1	91.00	0	0.00	90.70	1	693	0.14%
2024/05/29	0	0.00	3	91.70	91.50	-3	747	-0.40%
2024/05/27	1	91.70	0	0.00	91.70	1	776	0.13%
2024/05/23	3	94.07	2	94.00	93.60	1	842	0.12%
2024/05/22	1	94.60	16	95.12	94.10	-15	847	-1.77%
2024/05/21	1	96.70	0	0.00	95.10	1	850	0.12%
2024/05/20	0	0.00	1	99.40	96.90	-1	865	-0.12%
2024/05/17	5	97.34	6	98.53	97.90	-1	872	-0.12%
2024/05/16	1	95.10	5	94.90	95.10	-4	869	-0.46%
2024/05/15	5	94.76	2	93.75	93.90	3	952	0.32%
2024/05/14	30	95.78	5	96.60	94.30	25	1,043	2.40%
2024/05/06	0	0.00	7	94.09	93.40	-7	1,175	-0.60%
2024/05/03	0	93.90	0	0.00	93.80	0	1,364	0.00%
2024/05/02	7	94.71	0	0.00	94.90	7	1,414	0.49%
2024/04/30	0	0.00	1	95.00	93.70	-1	1,425	-0.07%
2024/04/29	1	95.10	5	94.70	95.30	-4	1,430	-0.28%
2024/04/26	0.1	91.50	0	0.00	91.50	0.1	1,434	0.01%
2024/04/24	0.2	90.90	0	0.00	90.70	0.2	1,455	0.01%
2024/04/23	5	89.40	1	90.00	90.20	4	1,498	0.27%
2024/04/22	0	0.00	1	88.50	88.00	-1	1,512	-0.07%
2024/04/19	0	90.10	2	88.80	89.00	-2	1,523	-0.13%
2024/04/18	0.2	93.20	1	93.00	93.60	-0.8	1,525	-0.05%
2024/04/17	1	92.60	2	93.80	92.60	-1	1,541	-0.06%
2024/04/16	5	91.21	2	91.60	91.00	3	1,557	0.19%
2024/04/15	6	94.00	1	95.60	94.10	5	1,565	0.32%
2024/04/12	0.1	97.30	4	97.48	97.10	-3.9	1,579	-0.25%
2024/04/11	0.6	97.88	0	0.00	97.90	0.6	1,615	0.04%
2024/04/09	1.1	97.99	0	0.00	97.60	1.1	1,722	0.06%
2024/04/03	0	97.70	0	0.00	99.00	0	1,777	0.00%
2024/04/02	2	99.40	0	0.00	98.90	2	1,780	0.11%
2024/04/01	20	100.00	0	0.00	99.60	20	1,805	1.11%
2024/03/29	1	99.30	0	98.80	99.20	1	1,813	0.06%
2024/03/28	18	99.95	4	100.00	99.40	14	1,839	0.76%
2024/03/27	9	99.71	6	100.00	99.70	3	1,828	0.16%
2024/03/26	1	98.20	9	98.94	96.80	-8	1,818	-0.44%
2024/03/25	14.1	99.93	8	99.91	101.00	6.1	1,816	0.34%
2024/03/22	6.1	96.43	1	96.50	96.50	5.1	1,801	0.28%
2024/03/21	0	95.93	0	0.00	96.00	0	1,827	0.00%
2024/03/20	1	95.00	0	0.00	95.80	1	1,855	0.05%
2024/03/19	0	96.70	19	97.01	96.80	-19	1,864	-1.02%
2024/03/18	0	93.44	0	0.00	93.30	0	1,855	0.00%
2024/03/15	1	93.80	1	93.80	93.20	0	1,863	0.00%
2024/03/14	0	93.00	1	92.90	92.70	-1	1,882	-0.05%
2024/03/13	13	93.40	0	0.00	92.40	13	1,896	0.69%
2024/03/12	0	95.93	0	0.00	95.60	0	1,889	0.00%
2024/03/11	1	95.20	0	0.00	95.10	1	1,904	0.05%
2024/03/08	5.1	95.52	3	96.90	95.10	2.1	1,924	0.11%
2024/03/07	15	96.92	2	98.80	99.30	13	1,930	0.67%
2024/03/06	3	98.27	4.2	98.70	98.10	-1.2	1,937	-0.06%
2024/03/05	11	101.23	8	100.50	100.50	3	1,914	0.16%
2024/03/04	4	100.75	2	101.00	100.50	2	1,924	0.10%
2024/03/01	0	102.50	0	0.00	101.50	0	1,939	0.00%
2024/02/29	1	102.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	5	105.10	3	105.00	103.00	2	1,995	0.10%
2024/02/26	0	0.00	4	103.00	104.50	-4	1,990	-0.20%
2024/02/23	1	102.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2024/02/21	1	101.54	3.1	102.02	101.50	-2	2,043	-0.10%
2024/02/20	1.1	100.53	8	100.50	101.50	-6.9	2,058	-0.34%
2024/02/19	4	101.88	4.8	102.00	101.50	-0.7	2,075	-0.04%
2024/02/16	8.2	103.13	36	103.01	102.00	-27.8	2,096	-1.33%
2024/02/15	11.1	111.63	8	111.44	110.50	3.1	2,060	0.15%
2024/02/05	1	105.00	3	105.00	106.50	-2	2,024	-0.10%
2024/02/02	5.3	106.26	0	0.00	105.50	5.3	2,216	0.24%
2024/02/01	20	106.75	9	107.50	107.00	11	2,281	0.48%