• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.0520.05-1909-0.11%
2025/01/20019.5000.0019.6001,0210.00%
2025/01/17019.7500.0019.7001,0380.00%
2025/01/13119.80319.7019.70-21,053-0.19%
2025/01/1000.00319.9720.40-31,040-0.29%
2025/01/09121.854.121.2021.85-3.1984-0.31%
2025/01/08621.29221.0521.0549500.42%
2025/01/07221.15121.1021.1019450.11%
2025/01/06221.25221.3021.4009500.00%
2025/01/03221.2000.0021.2529520.21%
2024/12/31020.3000.0020.4009190.00%
2024/12/30020.20320.5020.30-3924-0.32%
2024/12/27220.9000.0020.6029180.22%
2024/12/26620.38120.5520.5058930.56%
2024/12/25319.80019.7019.9038740.34%
2024/12/19019.4500.0019.4508960.00%
2024/12/09020.5500.0020.3508870.00%
2024/12/0600.00120.7020.55-1884-0.11%
2024/11/28120.2500.0020.3519320.11%
2024/11/22120.6000.0020.5011,0280.10%
2024/11/2100.00320.6020.60-31,037-0.29%
2024/11/20120.4000.0020.5011,0560.09%
2024/11/1800.00220.1520.15-21,262-0.16%
2024/11/141.120.41420.3520.35-2.91,269-0.23%
2024/11/1300.00420.8520.85-41,268-0.32%
2024/11/12120.9500.0020.8511,2830.08%
2024/11/11721.3400.0021.4571,2800.55%
2024/11/08222.00722.0422.00-51,274-0.39%
2024/11/07021.60521.5521.55-51,271-0.39%
2024/11/0100.00321.6021.75-31,389-0.22%
2024/10/29422.6300.0022.4041,4060.28%
2024/10/28522.94822.9422.75-31,383-0.22%
2024/10/251721.9600.0021.80171,3011.31%
2024/10/2400.00222.2322.05-21,329-0.15%
2024/10/1800.00121.2021.15-11,410-0.07%
2024/10/16120.8500.0021.1511,4630.07%
2024/10/15221.0300.0020.9521,4650.14%
2024/10/11321.8200.0021.6031,5180.20%
2024/10/01121.4500.0021.5511,9060.05%
2024/09/20122.001121.9721.95-103,943-0.25%
2024/09/19122.0500.0021.9513,9690.03%
2024/09/1800.00222.2521.95-23,997-0.05%
2024/09/1600.00521.9521.90-54,047-0.12%
2024/09/1200.001021.6621.50-104,181-0.24%
2024/09/1100.001021.6021.60-104,291-0.23%
2024/09/10121.6000.0021.6014,4680.02%
2024/09/09221.601721.4921.80-154,514-0.33%
2024/09/0500.00222.2021.95-24,726-0.04%
2024/09/04222.001621.9121.95-145,292-0.26%
2024/09/03122.70322.8022.70-25,299-0.04%
2024/08/30623.25323.4023.1535,4180.06%
2024/08/291623.30923.3523.1075,4340.13%
2024/08/28122.90523.0022.95-45,407-0.07%
2024/08/2200.00322.9522.80-35,457-0.05%
2024/08/21122.60122.8522.7005,4590.00%
2024/08/201422.741122.7022.7035,4390.06%
2024/08/1500.00321.4021.30-35,375-0.06%
2024/08/1300.00221.5521.50-25,462-0.04%
2024/08/1200.00621.3321.50-65,499-0.11%
2024/08/09121.05821.1121.00-75,539-0.13%
2024/08/06520.05220.1520.3035,7600.05%
2024/08/05220.00120.1020.0015,7300.02%
2024/08/02122.1500.0022.1015,6910.02%
2024/08/0100.00122.8522.95-15,691-0.02%
2024/07/31122.4000.0022.4015,7610.02%
2024/07/3000.00422.5022.65-45,785-0.07%
2024/07/26222.4000.0022.5025,7500.03%
2024/07/22622.53722.3122.45-15,773-0.02%
2024/07/19722.77622.7522.7015,7640.02%
2024/07/18223.4500.0023.3025,7530.03%
2024/07/1700.00323.4723.30-35,773-0.05%
2024/07/161123.1500.0023.15115,8150.19%
2024/07/15123.45123.3523.2005,8410.00%
2024/07/12123.50523.3323.20-45,852-0.07%
2024/07/11623.21923.3023.15-35,897-0.05%
2024/07/10223.30123.5023.1015,8840.02%
2024/07/091123.931523.3323.45-45,865-0.07%
2024/07/081925.381825.2625.1515,7200.02%
2024/07/052525.572225.7125.7035,6800.05%
2024/07/04125.15525.1825.30-45,665-0.07%
2024/07/03725.650.125.5525.506.95,6190.12%
2024/07/0241.125.891225.8626.0029.15,5430.52%
2024/07/013526.3544.126.7726.20-9.15,456-0.17%
2024/06/2810025.8013025.6025.50-305,176-0.58% 大賣/
2024/06/27127.126.609626.6026.1531.14,9950.62% 大買/
2024/06/265925.5330.225.1825.9028.84,1280.70%
2024/06/2500.00123.5523.55-13,750-0.03%
2024/06/24923.61623.5323.3033,7440.08%
2024/06/21123.352523.5023.35-243,722-0.64%
2024/06/20224.0500.0023.8523,6800.05%
2024/06/19324.201623.9123.80-133,641-0.36%
2024/06/18925.00524.7224.6043,5520.11%
2024/06/171524.901124.9225.0043,4550.12%
2024/06/1400.00923.8424.15-93,282-0.27%
2024/06/136.124.221224.1023.95-5.93,248-0.18%
2024/06/12523.511323.6223.95-83,173-0.25%
2024/06/115623.956324.0923.45-73,054-0.23%
2024/06/0700.00122.7022.70-12,508-0.04%
2024/06/061523.132322.8222.45-82,502-0.32%
2024/06/05422.9100.0023.0042,4850.16%
2024/06/04622.45122.4522.2552,4490.20%
2024/06/03322.20122.3022.2522,4580.08%
2024/05/31121.3000.0021.2512,4430.04%
2024/05/30221.801021.8521.45-82,439-0.33%
2024/05/29522.2500.0022.2052,4120.21%
2024/05/2800.00322.2522.10-32,403-0.12%
2024/05/27322.25222.4322.3512,3980.04%
2024/05/23122.15122.0022.0502,4260.00%
2024/05/2200.00122.5522.25-12,401-0.04%
2024/05/21122.40722.4122.45-62,369-0.25%
2024/05/20222.933723.0322.95-352,345-1.49%
2024/05/173622.8000.0022.80362,3131.56%
2024/05/161722.031021.8821.8572,2680.31%
2024/05/15222.435122.5622.35-492,257-2.17%
2024/05/143123.091023.1723.00212,2090.95%
2024/05/135622.51322.4322.85532,1282.49%
2024/05/1000.00421.8421.90-42,046-0.20%
2024/05/0800.00821.5821.30-81,994-0.40%
2024/05/07421.48421.3021.3502,0020.00%
2024/05/062322.121222.2021.80111,9910.55%
2024/05/03121.05421.3020.75-31,931-0.16%
2024/05/0200.00221.7521.55-21,921-0.10%
2024/04/30421.50221.6521.4021,9200.10%
2024/04/29321.272421.0921.40-211,925-1.09%
2024/04/26321.422121.4621.20-181,918-0.94%
2024/04/251321.72621.8021.6571,9310.36%
2024/04/24521.94221.8522.0531,9460.15%
2024/04/232221.98621.9321.90161,9430.82%
2024/04/222221.56121.6521.65211,9291.09%
2024/04/1900.00521.0120.90-51,887-0.26%
2024/04/18321.80321.6221.5501,8650.00%
2024/04/17322.08321.9822.0501,8400.00%
2024/04/16020.5000.0020.7501,7820.00%
2024/04/15121.30120.9520.9001,8260.00%
2024/04/12321.672421.3521.25-211,857-1.13%
2024/04/11221.38121.4521.4511,8840.05%
2024/04/101822.08221.9321.75161,9090.84%
2024/04/09521.20121.0021.0042,0730.19%
2024/04/08020.75620.8821.05-62,101-0.29%
2024/04/03020.40220.5320.65-22,086-0.10%
2024/04/0200.00120.1020.45-12,097-0.05%
2024/04/01120.20320.1020.15-22,107-0.09%
2024/03/2900.001219.5219.55-122,131-0.56%
2024/03/28119.65619.7019.60-52,207-0.23%
2024/03/2700.00119.5519.50-12,295-0.04%
2024/03/221018.951019.0018.9503,1330.00%
2024/03/2100.002618.9918.85-263,408-0.76%
2024/03/204018.842719.0018.80133,4620.38%
2024/03/1900.00118.7018.50-13,531-0.03%
2024/03/183318.473718.3318.75-43,597-0.11%
2024/03/151218.53118.5018.35113,6870.30%
2024/03/14018.751118.6018.70-113,792-0.29%
2024/03/13118.5500.0018.5513,9400.03%
2024/03/12019.25519.1019.05-54,127-0.12%
2024/03/11219.051019.3019.05-84,432-0.18%
2024/03/08120.1000.0019.8015,5580.02%
2024/03/07220.30220.5320.5006,0040.00%
2024/03/06219.9500.0020.0026,6560.03%
2024/03/0500.001520.0720.15-156,731-0.22%
2024/03/041019.9000.0019.85106,8810.15%
2024/03/011020.0500.0020.00106,9330.14%
2024/02/29820.28420.3020.1047,0770.06%
2024/02/2700.00220.5820.45-27,078-0.03%
2024/02/26420.856120.5920.90-577,081-0.80%
2024/02/23119.95319.8519.85-27,069-0.03%
2024/02/22620.371520.2020.10-97,074-0.13%
2024/02/202520.4700.0020.40257,0760.35%
2024/02/193520.666420.7620.65-297,092-0.41%
2024/02/16720.243420.1220.40-277,099-0.38%
2024/02/15119.5000.0019.5517,0900.01%
2024/02/051419.55119.5519.55137,1280.18%
2024/02/022020.00019.9519.80207,2190.28%
2024/02/01319.9800.0020.1537,3280.04%
2024/01/31120.101120.1820.00-107,590-0.13%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章