瑞基 (4171)-永豐金-市政券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
42張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	29.00	28.80	0	92	0.00%
2024/11/20	0	0.00	3	28.70	28.70	-3	95	-3.14%
2024/11/14	0	0.00	0	29.40	28.50	0	96	0.00%
2024/11/12	0	0.00	0.8	29.05	29.35	-0.8	97	-0.77%
2024/11/08	0	30.05	0	0.00	29.80	0	96	0.00%
2024/11/07	12	30.10	0	0.00	29.95	12	97	12.31%
2024/11/06	8	30.08	0	0.00	30.20	8	96	8.28%
2024/10/21	10	28.85	0	0.00	28.80	10	117	8.54%
2024/10/16	1	28.95	0	0.00	28.90	1	124	0.80%
2024/10/11	0.1	30.20	0	0.00	29.40	0.1	127	0.08%
2024/10/04	5	30.90	0	0.00	31.20	5	134	3.72%
2024/10/01	10	31.15	0	0.00	31.10	10	138	7.22%
2024/09/30	7	31.07	0	0.00	31.40	7	145	4.83%
2024/09/27	4	31.15	0	0.00	31.10	4	149	2.68%
2024/09/19	0	0.00	3	32.17	32.10	-3	183	-1.64%
2024/09/13	1	31.70	0	0.00	31.65	1	197	0.51%
2024/09/12	1	31.80	0	0.00	31.80	1	204	0.49%
2024/09/10	2	31.70	0	0.00	31.50	2	228	0.87%
2024/08/30	0	34.25	0	0.00	33.80	0	253	0.02%
2024/08/29	0	0.00	0.7	34.52	34.85	-0.7	246	-0.29%
2024/08/23	1	31.70	0	0.00	31.75	1	239	0.42%
2024/08/19	1	31.00	0	0.00	31.05	1	245	0.41%
2024/08/14	3	30.80	0	0.00	30.15	3	248	1.21%
2024/08/12	0	0.00	1	30.90	30.90	-1	250	-0.40%
2024/07/30	0.1	31.35	0	0.00	32.10	0.1	247	0.04%
2024/07/26	0.1	33.40	0	0.00	32.95	0.1	244	0.04%
2024/07/16	4.1	33.40	0	0.00	33.15	4.1	238	1.70%
2024/07/11	0	33.80	0	33.80	33.90	0	242	0.01%
2024/07/10	0.1	34.60	0	0.00	34.60	0.1	245	0.03%
2024/07/09	10	34.80	4	34.88	34.80	6	244	2.47%
2024/07/08	29	35.79	0	0.00	36.10	29	245	11.83%
2024/07/05	28.1	36.04	2	36.00	36.20	26.1	245	10.63%
2024/07/04	4	36.81	0	0.00	36.80	4	241	1.66%
2024/07/03	4	37.10	0	0.00	37.00	4	235	1.70%
2024/07/02	0	36.53	0	0.00	36.80	0	230	0.02%
2024/06/28	2	37.25	73	37.01	36.65	-71	220	-32.26%
2024/06/25	0.1	33.98	0	0.00	34.40	0.1	202	0.04%
2024/06/24	0.1	35.08	0	35.00	34.90	0.1	202	0.06%
2024/06/20	0.1	35.25	0	0.00	35.40	0.1	192	0.06%
2024/06/19	0	0.00	0	35.10	35.10	0	190	0.00%
2024/06/18	3	35.15	0	0.00	35.20	3	185	1.62%
2024/06/17	3	35.25	3	35.40	36.00	0	177	0.00%
2024/06/13	0	0.00	3	33.20	33.30	-3	161	-1.86%
2024/06/11	0	0.00	0	34.15	34.15	0	154	-0.01%
2024/06/07	0	32.25	0	0.00	32.85	0	147	0.00%
2024/06/05	0	32.10	0	0.00	32.15	0	143	0.00%
2024/05/31	0	31.80	0	0.00	31.95	0	149	0.00%
2024/05/30	0.1	31.45	0	0.00	31.85	0.1	147	0.03%
2024/05/20	1	31.80	0	0.00	31.80	1	143	0.70%
2024/05/16	0	31.45	0	0.00	31.45	0	143	0.00%
2024/05/14	0	31.10	0	0.00	31.25	0	147	0.00%
2024/04/26	0	0.00	0	32.00	31.95	0	152	0.00%
2024/04/22	0.1	30.20	0	0.00	30.55	0.1	165	0.03%
2024/04/19	0.1	30.40	0	0.00	30.40	0.1	166	0.03%
2024/04/18	0.1	31.05	0	31.30	31.30	0.1	163	0.06%
2024/04/16	0	30.70	0	0.00	30.70	0	165	0.00%
2024/04/12	0.1	31.75	0	0.00	31.40	0.1	162	0.03%
2024/04/11	0	32.35	0	0.00	32.10	0	164	0.00%
2024/04/09	0	32.50	0	0.00	32.55	0	198	0.00%
2024/04/08	0	32.86	0	0.00	32.60	0	198	0.01%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/04/01	3	33.35	0	0.00	33.30	3	203	1.47%
2024/03/29	1	33.45	0	0.00	33.65	1	204	0.49%
2024/03/28	4	33.85	0	0.00	33.65	4	203	1.97%
2024/03/27	0	33.85	0	0.00	33.60	0	210	0.00%
2024/03/26	10	33.55	0	0.00	33.50	10	228	4.39%
2024/03/25	5	33.91	0	0.00	34.10	5	250	2.00%
2024/03/22	9	33.70	0	0.00	33.70	9	293	3.07%
2024/03/20	1	34.14	0	0.00	34.10	1	311	0.33%
2024/03/18	2.1	33.95	0	0.00	34.00	2.1	317	0.65%
2024/03/13	0	0.00	2	35.10	35.00	-2	330	-0.60%
2024/03/12	0	35.80	0	0.00	35.70	0	342	0.00%
2024/03/11	2	35.50	0	0.00	35.80	2	363	0.55%
2024/03/08	10	35.40	0	0.00	35.65	10	423	2.36%
2024/03/07	1	35.90	0	0.00	36.25	1	474	0.21%
2024/03/06	20	36.78	0	0.00	36.65	20	497	4.02%
2024/03/05	0	37.50	0	0.00	37.50	0	513	0.01%
2024/03/04	10.1	37.60	0	0.00	37.55	10.1	537	1.87%
2024/03/01	0.1	38.30	0	0.00	38.20	0.1	558	0.01%
2024/02/29	0.4	38.30	0	0.00	38.05	0.4	581	0.07%
2024/02/27	0	0.00	2	37.90	38.10	-2	581	-0.34%
2024/02/23	0.1	38.45	1	37.95	37.90	-0.9	582	-0.15%
2024/02/20	0	39.25	0	0.00	39.10	0	583	0.00%
2024/02/19	1	39.50	0	0.00	39.50	1	582	0.17%
2024/02/16	2	39.10	0	0.00	39.30	2	581	0.34%
2024/02/15	0	0.00	1	37.95	38.00	-1	577	-0.17%
2024/01/26	0.1	37.35	0	0.00	37.10	0.1	574	0.02%
2024/01/25	0.1	38.00	0	0.00	37.55	0.1	573	0.01%
2024/01/22	0	0.00	10	37.85	37.90	-10	574	-1.74%
2024/01/17	10	36.60	0	0.00	36.55	10	568	1.76%
2024/01/16	0	38.55	0	0.00	38.45	0	564	0.00%
2024/01/11	0.1	38.20	0	0.00	38.70	0.1	559	0.01%
2024/01/10	0.2	37.95	2	37.88	38.25	-1.8	560	-0.32%
2024/01/09	0.1	38.70	3	37.85	37.90	-3	558	-0.53%
2024/01/04	1.1	39.05	0	0.00	38.65	1.1	551	0.19%
2024/01/03	0.2	40.21	0	0.00	39.35	0.2	545	0.03%
2024/01/02	0.1	39.40	0	0.00	39.20	0.1	523	0.02%
2023/12/28	0	39.10	0	0.00	39.00	0	525	0.00%
2023/12/26	0.1	38.97	0	0.00	39.55	0.1	526	0.02%
2023/12/25	0	39.09	0	0.00	38.75	0	527	0.00%
2023/12/22	1.1	39.94	2	40.28	39.15	-0.9	527	-0.17%
2023/12/21	0	42.45	0	0.00	40.30	0	520	0.00%
2023/12/20	0.1	42.92	0	0.00	43.00	0.1	501	0.02%
2023/12/19	2	43.10	3	44.20	42.25	-1	480	-0.20%
2023/12/18	2	41.98	1	41.90	42.00	1	439	0.23%
2023/12/15	0	0.00	1	38.65	38.65	-1	421	-0.24%
2023/12/14	1	38.70	1	39.40	38.85	0	420	0.00%
2023/12/13	2	38.98	2	39.40	38.70	0	420	0.00%
2023/12/12	3.1	39.21	2	39.08	38.55	1.1	446	0.24%
2023/12/11	1.1	39.50	1	40.80	39.55	0.1	445	0.01%
2023/12/08	0	41.65	0	0.00	40.60	0	439	0.00%
2023/12/07	1.1	41.40	2	42.05	41.60	-1	437	-0.22%
2023/12/06	3	42.77	1	40.60	42.80	2	425	0.47%
2023/12/05	5.9	43.33	4	43.30	41.55	1.9	405	0.46%
2023/12/04	6	44.66	4	44.49	45.75	2	346	0.58%
2023/12/01	2.1	41.99	4	41.46	41.60	-1.9	296	-0.64%
2023/11/30	5.1	40.09	1	40.50	40.30	4.1	272	1.49%
2023/11/29	3	39.36	7	37.97	40.10	-4	256	-1.56%
2023/11/28	6	37.63	0	0.00	37.05	6	233	2.57%
2023/11/27	3	37.43	4	37.60	37.75	-1	210	-0.48%
2023/11/24	0	34.65	1	34.50	34.35	-1	187	-0.53%
2023/11/22	2	33.50	0	0.00	34.10	2	185	1.08%
2023/11/21	0	0.00	1	33.70	33.35	-1	186	-0.54%
2023/11/20	3	33.57	0	0.00	33.55	3	188	1.59%
2023/11/14	1	32.40	0	0.00	32.20	1	192	0.52%
2023/11/09	0	34.15	0	0.00	33.25	0	198	0.00%
2023/10/31	1	34.00	1	33.55	33.55	0	201	0.00%
2023/10/20	0.5	31.30	0	0.00	31.15	0.5	227	0.22%
2023/10/17	3	32.18	0	0.00	31.60	3	233	1.28%
2023/10/16	0	0.00	0.3	32.35	32.20	-0.3	235	-0.13%
2023/10/06	3	33.50	0	0.00	34.20	3	243	1.23%
2023/10/04	0.1	32.55	0	0.00	32.90	0.1	242	0.04%
2023/09/28	1	33.95	0	0.00	33.95	1	238	0.42%
2023/09/27	2	35.60	0	0.00	35.00	2	237	0.84%
2023/09/20	0	36.10	0	0.00	36.00	0	238	0.01%
2023/08/17	0	0.00	1	37.00	37.25	-1	194	-0.51%
2023/08/14	0	0.00	0.1	36.70	36.65	-0.1	189	-0.05%
2023/08/11	0	38.20	0	0.00	38.25	0	188	0.00%
2023/08/01	0	39.35	0	0.00	39.10	0	202	0.00%
2023/07/19	0	50.20	0	0.00	49.95	0	174	0.01%
2023/06/20	0.2	51.30	0	0.00	51.40	0.2	224	0.08%
2023/06/12	0	0.00	1	52.60	52.20	-1	236	-0.42%
2023/06/07	1	53.00	0	0.00	52.90	1	252	0.40%
2023/06/05	0.1	53.00	0	0.00	52.70	0.1	257	0.04%
2023/04/28	1	58.00	0	0.00	58.00	1	425	0.23%
2023/04/25	0	0.00	0	57.40	57.10	0	450	0.00%
2023/04/14	0	60.50	0	0.00	60.30	0	761	0.00%
2023/03/29	0	61.40	0	0.00	61.10	0	1,510	0.00%
2023/03/16	0	0.00	0.1	56.00	55.50	-0.1	1,568	-0.01%
2023/03/14	0	0.00	1	57.30	56.70	-1	1,657	-0.06%
2023/02/01	1	61.70	0	0.00	62.40	1	1,597	0.06%
2023/01/06	1	68.00	0	0.00	65.10	1	1,482	0.07%
2023/01/04	1	69.80	1	69.80	69.70	0	1,377	0.00%
2023/01/03	33	68.96	33	70.91	70.90	0	1,279	0.00%
2022/12/30	41	63.85	41	60.62	66.00	0	979	0.00%
2022/12/29	0	0.00	1	58.70	60.00	-1	678	-0.15%
2022/12/22	0	0.00	1	55.60	55.50	-1	568	-0.18%
2022/12/21	1	55.20	0	0.00	53.70	1	578	0.17%
2022/12/15	0	0.00	1	56.80	56.20	-1	614	-0.16%
2022/12/13	1	59.70	0	0.00	57.80	1	615	0.16%
2022/12/12	0	0.00	1	54.50	54.80	-1	605	-0.17%
2022/12/08	0	0.00	1	58.20	58.00	-1	608	-0.16%
2022/12/07	1	58.80	0	0.00	59.60	1	605	0.17%
2022/12/06	2	60.85	0	0.00	57.90	2	586	0.34%
2022/11/11	0	0.00	1	53.00	52.30	-1	930	-0.11%
2022/11/08	1	53.10	0	0.00	52.50	1	975	0.10%
2022/10/28	0	49.75	0	0.00	49.30	0	1,027	0.00%
2022/10/26	0	0.00	1	48.80	48.65	-1	1,038	-0.10%
2022/10/19	0	0.00	2	52.00	52.00	-2	1,045	-0.19%
2022/10/17	15	53.40	12	52.57	51.30	3	1,053	0.28%
2022/10/05	0	0.00	20	54.38	53.80	-20	1,064	-1.88%
2022/10/04	20	55.00	0	0.00	54.70	20	1,090	1.83%
2022/09/30	0	0.00	1	53.10	53.10	-1	1,131	-0.09%
2022/09/19	0	0.00	11	66.26	65.80	-11	1,243	-0.88%
2022/09/14	10	72.50	0	0.00	71.80	10	1,321	0.76%
2022/09/12	0.1	83.10	2	82.55	83.10	-1.9	1,365	-0.14%
2022/09/08	2	89.70	2	91.30	91.60	0	1,348	0.00%
2022/09/02	1	94.10	0	0.00	92.90	1	1,410	0.07%
2022/09/01	0	0.00	2	90.10	90.10	-2	1,405	-0.14%
2022/08/31	8	92.71	1	91.20	91.10	7	1,455	0.48%
2022/08/30	0	0.00	2	86.40	87.90	-2	1,401	-0.14%
2022/08/25	1	85.20	0	0.00	88.20	1	1,402	0.07%
2022/08/24	0	0.00	1	85.50	86.40	-1	1,388	-0.07%
2022/08/23	0	0.00	1	84.60	83.70	-1	1,384	-0.07%
2022/08/19	1	82.60	0	0.00	84.70	1	1,427	0.07%
2022/08/18	3	85.23	2	83.00	82.80	1	1,466	0.07%
2022/08/15	1	76.20	0	0.00	77.90	1	1,703	0.06%
2022/08/04	0	0.00	2	71.60	72.90	-2	2,481	-0.08%
2022/08/01	0	0.00	1	78.70	78.40	-1	3,584	-0.03%
2022/07/22	0	0.00	1	85.80	84.30	-1	7,167	-0.01%
2022/07/21	1	81.30	0	0.00	83.20	1	7,733	0.01%
2022/07/19	1	85.50	1	85.80	82.60	0	8,925	0.00%
2022/07/12	0	0.00	1	76.30	80.00	-1	11,177	-0.01%
2022/07/11	2	82.15	1	83.20	80.50	1	11,551	0.01%
2022/07/08	0	0.00	1	89.00	89.40	-1	11,648	-0.01%
2022/07/07	1	87.60	2	88.35	89.20	-1	11,763	-0.01%
2022/06/30	1	87.40	0	0.00	87.40	1	12,584	0.01%
2022/06/29	10	95.50	10	94.25	93.50	0	12,594	0.00%
2022/06/23	1	92.60	1	96.40	92.60	0	12,539	0.00%
2022/06/22	0	94.00	0	0.00	91.20	0	12,490	0.00%
2022/06/21	1	93.50	1	92.80	95.60	0	12,463	0.00%
2022/06/17	0	0.00	1	94.60	97.20	-1	12,385	-0.01%
2022/06/15	1	97.70	0	0.00	97.70	1	12,318	0.01%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/06/10	2	107.75	0	0.00	107.00	2	12,217	0.02%
2022/05/27	0	0.00	1	113.00	114.00	-1	12,057	-0.01%
2022/05/24	2	116.25	1	117.00	113.00	1	11,920	0.01%
2022/05/23	6	114.33	7	114.50	118.50	-1	11,840	-0.01%
2022/05/20	2	118.50	3	118.00	119.00	-1	11,684	-0.01%
2022/05/19	3	123.17	2	123.00	117.00	1	11,598	0.01%
2022/05/18	8	124.25	2	120.75	125.00	6	11,428	0.05%
2022/05/17	2	123.00	3	121.00	120.50	-1	11,318	-0.01%
2022/05/16	2	127.50	1	128.50	126.50	1	11,290	0.01%
2022/05/13	2	127.00	2	126.50	128.00	0	11,232	0.00%
2022/05/12	3	125.83	4	126.50	124.50	-1	11,090	-0.01%
2022/05/11	27	129.59	28	127.11	130.50	-1	10,977	-0.01%
2022/05/10	7	132.86	8	132.12	128.00	-1	10,515	-0.01%
2022/05/09	10	142.15	9	142.72	141.50	1	10,260	0.01%
2022/05/06	15	144.83	16	146.38	140.50	-1	9,901	-0.01%
2022/05/05	5	157.50	6	153.25	148.50	-1	9,335	-0.01%
2022/05/04	25	157.40	24	155.00	154.50	1	8,990	0.01%
2022/05/03	21	168.55	22	165.30	160.00	-1	8,372	-0.01%
2022/04/29	25.1	171.20	24	170.27	169.00	1.1	7,999	0.01%
2022/04/28	76	182.26	91.1	175.53	172.00	-15.1	7,616	-0.20%
2022/04/27	26	163.35	27	166.28	175.00	-1	6,519	-0.02%
2022/04/26	23.1	157.54	23	156.00	159.50	0.1	5,996	0.00%
2022/04/25	53	169.60	49	167.62	156.50	4	5,529	0.07%
2022/04/22	37	166.58	29	164.26	164.00	8	4,905	0.16%
2022/04/21	71	165.76	77	163.42	160.00	-6	4,577	-0.13%
2022/04/20	33	155.29	20.1	160.60	165.50	12.9	3,699	0.35%
2022/04/19	15	150.70	14	151.57	150.50	1	3,365	0.03%
2022/04/18	2	154.25	1	157.50	157.50	1	2,945	0.03%
2022/04/15	12.1	138.54	10	140.85	143.50	2.1	2,866	0.07%
2022/04/14	4	124.88	4	129.25	130.50	0	2,496	0.00%
2022/04/13	1	119.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	9	128.17	8	126.81	127.00	1	2,256	0.04%
2022/04/11	5	121.10	5	121.40	125.50	0	1,918	0.00%
2022/04/08	2	117.00	2	116.75	114.50	0	1,777	0.00%
2022/04/07	1	111.00	1	112.00	116.50	0	1,547	0.00%
2022/04/06	1	105.00	1	106.00	106.00	0	1,427	0.00%
2022/04/01	1	103.00	15	103.10	99.60	-14	1,368	-1.02%
2022/03/31	0	0.00	1	96.00	99.40	-1	1,324	-0.08%
2022/03/28	1	96.80	1	97.20	93.30	0	1,283	0.00%
2022/03/24	0	0.00	1	90.20	91.00	-1	1,262	-0.08%
2022/03/09	0	0.00	0.3	87.00	89.50	-0.3	1,227	-0.02%
2022/03/08	2	85.30	0	86.40	85.10	2	1,228	0.16%
2022/03/07	0	87.50	0.7	86.39	86.80	-0.7	1,242	-0.06%
2022/03/04	1.1	91.40	0	0.00	91.40	1.1	1,260	0.09%
2022/02/24	0.3	92.43	0	0.00	91.00	0.3	1,298	0.02%
2022/02/23	0.1	95.30	0	0.00	95.70	0.1	1,285	0.01%
2022/02/22	1.1	95.98	0	0.00	95.50	1.1	1,283	0.09%
2022/02/21	0	0.00	2	103.00	102.00	-2	1,270	-0.16%
2022/02/18	2	100.35	1	100.00	99.70	1	1,267	0.08%
2022/02/15	0.1	96.70	0	0.00	96.00	0.1	1,255	0.01%
2022/02/14	0.1	99.30	1	98.70	98.30	-0.9	1,232	-0.07%
2022/02/11	4.2	105.54	2	107.00	102.50	2.2	1,227	0.18%
2022/02/10	0	0.00	3	99.17	104.50	-3	1,171	-0.26%
2022/02/08	2	94.25	0	0.00	92.50	2	1,128	0.18%
2022/02/07	7	96.51	0	0.00	96.40	7	1,114	0.63%
2022/01/25	6	101.58	0.2	102.50	102.50	5.8	1,079	0.54%
2022/01/24	3.2	111.09	4	112.50	110.00	-0.8	1,052	-0.08%
2022/01/21	0	0.00	1	109.50	106.00	-1	1,004	-0.10%
2022/01/20	3	108.33	1	114.00	104.00	2	953	0.21%
2022/01/19	1	118.50	1	120.00	115.50	0	904	0.00%
2022/01/18	1	114.00	0	0.00	119.50	1	848	0.12%
2022/01/17	9	115.78	9	112.50	114.50	0	805	0.00%
2022/01/13	6	108.08	9	107.83	111.50	-3	583	-0.51%
2022/01/12	4	102.63	3	101.50	101.50	1	539	0.19%
2022/01/11	2	99.80	2	100.30	99.90	0	537	0.00%
2022/01/10	2	106.75	2	107.25	106.50	0	525	0.00%
2022/01/07	2	102.00	2	99.75	101.00	0	493	0.00%
2022/01/03	0	0.00	4	90.80	92.10	-4	427	-0.93%
2021/12/30	0	0.00	1	89.20	90.80	-1	424	-0.24%
2021/12/21	2	87.25	0	0.00	86.80	2	466	0.43%
2021/12/20	2	89.15	0	0.00	87.90	2	467	0.43%
2021/12/17	1	90.20	2	89.90	89.40	-1	465	-0.21%
2021/12/14	1	86.20	0	0.00	85.00	1	458	0.22%
2021/12/10	1	90.70	2	92.45	89.20	-1	451	-0.22%
2021/12/09	1	87.50	0	0.00	88.00	1	448	0.22%
2021/12/07	1	89.20	1	89.20	88.90	0	458	0.00%
2021/12/02	1	93.20	1	93.80	91.80	0	578	0.00%
2021/12/01	1	96.20	1	96.50	93.10	0	573	0.00%
2021/11/30	1	92.00	0	0.00	91.50	1	558	0.18%
2021/11/29	1	97.00	0	0.00	98.00	1	538	0.19%
2021/11/16	0	0.00	1	80.60	81.70	-1	450	-0.22%
2021/11/10	1	77.00	0	0.00	77.20	1	461	0.22%
2021/11/04	0	0.00	1	82.00	82.00	-1	490	-0.20%
2021/11/02	1	80.70	0	0.00	80.10	1	493	0.20%
2021/10/05	0	0.00	1	83.10	88.00	-1	536	-0.19%
2021/09/29	1	102.00	0	0.00	103.00	1	527	0.19%
2021/09/09	1	120.50	0	0.00	119.50	1	616	0.16%
2021/09/08	0	0.00	0.3	127.00	128.00	-0.3	597	-0.04%
2021/09/07	0	0.00	1	116.50	122.00	-1	537	-0.19%
2021/08/19	1	110.50	0	0.00	109.50	1	808	0.12%
2021/08/17	0.2	123.00	0	0.00	121.00	0.2	831	0.02%
2021/08/13	0.1	120.00	0	0.00	120.00	0.1	877	0.01%
2021/08/04	0	0.00	0.2	122.50	122.50	-0.2	1,236	-0.02%
2021/08/02	0	0.00	0.1	124.50	125.00	-0.1	1,261	-0.01%
2021/07/29	1	122.00	1	124.50	125.50	0	1,261	0.00%
2021/07/28	0.3	122.00	0	0.00	121.00	0.3	1,257	0.03%
2021/07/21	0	0.00	5	129.00	122.50	-5	1,286	-0.39%
2021/07/20	5	134.00	0	0.00	130.50	5	1,272	0.39%
2021/07/12	0	0.00	1	134.00	131.50	-1	1,253	-0.08%
2021/07/09	1	139.00	1	137.00	136.50	0	1,244	0.00%
2021/07/08	1	137.50	0	0.00	136.00	1	1,247	0.08%
2021/07/05	1	139.00	0	0.00	139.00	1	1,269	0.08%
2021/06/28	0	0.00	4	132.50	133.00	-4	1,230	-0.33%
2021/06/21	0	0.00	1	131.00	130.50	-1	1,225	-0.08%
2021/06/18	2	138.50	1	135.97	135.00	1	1,260	0.08%
2021/06/15	0	0.00	3	144.50	138.50	-3	1,261	-0.24%
2021/06/11	1	147.50	0	0.00	146.50	1	1,240	0.08%
2021/06/10	2	152.52	2	155.50	150.50	0	1,222	0.00%
2021/06/09	3	151.35	0	0.00	152.00	3	1,193	0.25%
2021/06/08	22	153.68	20	156.50	151.50	2	1,150	0.17%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/03	1	150.00	0	0.00	153.00	1	1,078	0.09%
2021/05/25	0	0.00	5	161.00	160.00	-5	1,007	-0.50%
2021/05/24	0	171.00	0	0.00	176.00	0	993	0.00%
2021/05/21	0	0.00	0	168.00	167.00	0	983	0.00%
2021/05/19	18	171.47	13	167.73	159.00	5	947	0.53%
2021/05/18	0	0.00	1	169.00	169.00	-1	817	-0.12%
2021/05/14	0	137.00	3	139.83	140.00	-3	718	-0.41%
2021/04/12	0	0.00	0	120.00	122.00	0	887	0.00%
2021/04/09	0	119.00	0	0.00	121.00	0	878	0.00%
2021/03/10	0	0.00	1	129.00	129.00	-1	855	-0.12%
2021/03/09	1	125.50	0	0.00	124.50	1	858	0.12%
2021/03/02	0	0.00	1	129.50	124.50	-1	911	-0.11%
2021/02/26	1	128.50	0	0.00	126.00	1	916	0.11%
2021/02/24	0	0.00	1	130.00	130.50	-1	924	-0.11%
2021/02/23	1	127.00	1	136.00	127.00	0	915	0.00%
2021/02/22	1	131.00	0	0.00	128.50	1	930	0.11%
2021/02/17	1	122.00	0	0.00	121.50	1	929	0.11%
2021/02/03	1	139.00	0	0.00	135.00	1	909	0.11%
2021/02/02	0	0.00	0	142.50	140.00	0	926	0.00%
2021/01/29	0	0.00	1	151.00	143.50	-1	892	-0.11%
2021/01/28	1	158.00	1	159.01	154.00	0	863	0.00%
2021/01/27	0	0.00	15	148.66	150.00	-15	799	-1.88%
2021/01/26	1	144.50	0	0.00	138.50	1	755	0.13%
2021/01/25	0	133.00	0	135.00	134.00	0	738	0.00%
2021/01/21	1	128.50	2	130.75	125.00	-1	716	-0.14%
2021/01/20	5	131.20	3	133.67	130.50	2	707	0.29%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/14	1	128.00	3	128.33	123.00	-2	665	-0.30%
2021/01/08	2	123.50	0	0.00	116.00	2	646	0.31%
2021/01/07	1	125.50	0	0.00	125.50	1	639	0.16%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2020/12/25	0	0.00	5	135.00	136.50	-5	674	-0.74%
2020/12/23	2	142.25	0	0.00	138.00	2	677	0.30%
2020/12/22	5	142.30	2	144.75	147.00	3	670	0.45%
2020/12/15	1	136.00	1	134.50	135.00	0	757	0.00%
2020/12/14	1	142.50	0	0.00	138.00	1	760	0.13%
2020/12/11	1	139.00	0	0.00	137.00	1	761	0.13%
2020/12/10	8	147.88	0	0.00	146.00	8	752	1.06%
2020/12/09	2	163.00	1	162.50	162.00	1	735	0.14%
2020/12/08	0	0.00	1	168.00	163.00	-1	739	-0.14%
2020/12/07	2	171.00	0	0.00	162.00	2	740	0.27%
2020/12/04	1	179.50	2	179.75	176.00	-1	742	-0.13%
2020/12/03	1	175.00	1	181.50	175.00	0	768	0.00%
2020/12/02	1	178.00	0	0.00	178.50	1	775	0.13%
2020/12/01	0	0.00	1	178.50	176.00	-1	773	-0.13%
2020/11/30	1	178.00	1	172.00	179.00	0	753	0.00%
2020/11/27	5	166.40	3	167.83	167.00	2	739	0.27%
2020/11/26	1	157.00	1	159.50	159.00	0	727	0.00%
2020/11/25	1	155.50	1	157.00	154.00	0	724	0.00%
2020/11/24	1	155.00	1	159.50	153.50	0	722	0.00%
2020/11/23	2	157.00	1	158.00	153.50	1	723	0.14%
2020/11/19	2	156.00	1	158.00	153.50	1	722	0.14%
2020/11/12	0	0.00	1	135.50	134.00	-1	694	-0.14%
2020/10/21	0	0.00	1	165.00	164.00	-1	964	-0.10%
2020/10/15	2	150.00	2	150.00	149.50	0	1,031	0.00%
2020/10/14	0	0.00	1	149.00	147.50	-1	1,041	-0.10%
2020/10/13	1	146.50	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	165.00	1	161.00	161.00	0	1,034	0.00%
2020/09/23	0	0.00	1	199.00	200.00	-1	1,199	-0.08%
2020/09/22	1	211.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	1	225.00	1	214.00	212.00	0	1,204	0.00%
2020/09/18	0	0.00	1	209.00	219.00	-1	1,181	-0.08%
2020/09/11	1	189.00	0	0.00	190.00	1	1,185	0.08%
2020/09/09	11	207.73	0	0.00	204.00	11	1,188	0.93%
2020/09/08	0	0.00	4	225.13	206.00	-4	1,183	-0.34%
2020/09/07	23	216.09	18	217.14	220.00	5	1,163	0.43%
2020/09/01	0	0.00	3	203.50	197.00	-3	1,229	-0.24%
2020/08/24	0	0.00	1	216.00	217.00	-1	1,214	-0.08%
2020/08/21	0	0.00	2	217.50	213.00	-2	1,211	-0.17%
2020/08/20	4	209.88	0	0.00	223.00	4	1,211	0.33%
2020/08/17	2	184.00	0	0.00	184.50	2	1,183	0.17%
2020/08/13	1	191.00	28	195.04	184.00	-27	1,193	-2.26%
2020/08/12	28	174.39	0	0.00	198.50	28	1,262	2.22%
2020/08/11	1	205.00	0	0.00	192.50	1	1,289	0.08%
2020/08/06	1	228.00	0	0.00	220.00	1	1,260	0.08%
2020/08/03	0	0.00	0.1	251.00	242.00	-0.1	1,207	-0.01%
2020/07/31	3	229.50	2	232.25	229.00	1	1,180	0.08%
2020/07/30	0	0.00	1	263.00	253.00	-1	1,145	-0.09%
2020/07/29	2	262.00	4	267.25	256.00	-2	1,133	-0.18%
2020/07/28	2	272.00	0	0.00	260.00	2	1,099	0.18%
2020/07/24	1	334.00	1	337.50	320.50	0	1,091	0.00%
2020/07/23	9	333.44	9	333.83	337.00	0	1,066	0.00%
2020/07/22	1	316.00	1	315.00	306.50	0	1,038	0.00%
2020/07/21	1	316.00	1	313.00	306.00	0	1,044	0.00%
2020/07/10	1	299.00	3	293.00	304.00	-2	1,064	-0.19%
2020/07/09	1	313.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	2	334.25	2	338.50	326.50	0	1,062	0.00%
2020/07/07	2	347.50	0	0.00	319.50	2	1,051	0.19%
2020/07/06	1	359.00	0	0.00	355.00	1	1,077	0.09%
2020/07/03	1	391.00	1	394.50	385.00	0	1,054	0.00%
2020/06/18	1	420.00	33	420.24	416.50	-32	998	-3.20%
2020/06/17	1	407.50	0	0.00	398.00	1	973	0.10%
2020/06/09	1	387.50	1	374.50	380.50	0	939	0.00%
2020/05/27	33	310.30	0	0.00	301.00	33	1,043	3.16%
2020/05/25	0	0.00	1	295.00	316.00	-1	1,137	-0.09%
2020/05/19	4	277.50	4	287.75	271.50	0	1,185	0.00%
2020/05/18	0	0.00	1	273.50	301.50	-1	1,108	-0.09%
2020/05/15	2	266.75	1	270.50	274.50	1	1,064	0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/08	0	0.00	1	205.00	202.00	-1	975	-0.10%
2020/05/05	0	0.00	3	203.00	204.00	-3	962	-0.31%
2020/04/29	3	157.00	1	160.00	157.00	2	949	0.21%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/22	1	147.50	0	0.00	147.50	1	885	0.11%
2020/04/17	0	0.00	2	116.50	119.00	-2	850	-0.24%
2020/04/16	0	0.00	2	125.50	126.00	-2	837	-0.24%
2020/04/15	0	0.00	1	116.00	118.00	-1	820	-0.12%
2020/04/14	1	105.50	3	106.67	111.50	-2	769	-0.26%
2020/04/13	2	103.25	3	102.50	101.50	-1	751	-0.13%
2020/04/10	1	99.10	0	0.00	99.10	1	729	0.14%
2020/04/09	2	98.55	4	101.30	98.10	-2	715	-0.28%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	3	77.80	2	78.95	77.60	1	655	0.15%
2020/04/01	2	77.95	0	0.00	78.00	2	650	0.31%
2020/03/31	1	78.20	1	79.60	77.80	0	648	0.00%
2020/03/30	1	76.90	1	77.40	78.40	0	643	0.00%
2020/03/27	1	74.30	2	76.45	78.30	-1	641	-0.16%
2020/03/26	2	75.00	3	74.43	75.70	-1	638	-0.16%
2020/03/25	2	63.80	0	0.00	68.90	2	631	0.32%
2020/03/24	0	0.00	2	63.25	62.70	-2	632	-0.32%
2020/03/23	2	64.00	5	63.30	63.20	-3	630	-0.48%
2020/03/20	5	69.80	3	69.27	69.00	2	624	0.32%
2020/03/19	1	71.50	1	67.20	69.50	0	620	0.00%
2020/03/18	4	75.45	3	73.40	74.00	1	612	0.16%
2020/03/17	1	72.10	1	75.80	73.50	0	614	0.00%
2020/03/16	2	64.30	0	0.00	69.80	2	611	0.33%
2020/03/12	2	70.50	2	72.50	70.50	0	609	0.00%
2020/03/11	2	76.15	0	0.00	78.30	2	605	0.33%
2020/03/09	0	0.00	3	78.43	76.30	-3	593	-0.51%
2020/03/06	2	84.00	1	84.00	84.70	1	578	0.17%
2020/03/05	2	82.10	1	82.30	82.40	1	573	0.17%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2020/03/03	0	0.00	8	96.53	94.50	-8	572	-1.40%
2020/03/02	0	0.00	1	90.60	94.60	-1	535	-0.19%
2020/02/27	9	83.06	3	80.10	86.00	6	525	1.14%
2020/02/26	4	76.93	1	76.00	78.20	3	507	0.59%
2020/02/24	1	71.40	2	71.70	73.50	-1	433	-0.23%
2020/02/21	2	63.70	0	0.00	66.90	2	411	0.49%
2020/02/20	0	0.00	2	60.60	60.90	-2	387	-0.52%
2020/02/19	2	60.00	2	59.50	60.00	0	387	0.00%
2020/02/17	2	57.40	2	58.65	60.00	0	390	0.00%
2020/02/13	2	60.40	0	0.00	60.20	2	389	0.51%
2020/02/12	0	0.00	4	61.00	61.70	-4	393	-1.02%
2020/02/05	6	62.80	0	0.00	61.80	6	427	1.40%
2020/01/16	0	0.00	3	62.80	62.90	-3	402	-0.75%
2020/01/13	3	63.00	7	62.60	63.10	-4	403	-0.99%
2020/01/09	7	64.30	7	65.00	63.60	0	398	0.00%
2020/01/08	7	63.21	4	62.10	62.90	3	392	0.76%
2020/01/07	4	61.18	0	0.00	61.40	4	388	1.03%
2020/01/06	2	62.50	0	0.00	61.00	2	387	0.52%
2020/01/03	0	0.00	1	63.50	63.50	-1	381	-0.26%
2019/12/20	0	0.00	4	65.90	66.20	-4	344	-1.16%
2019/12/19	4	64.85	3	65.00	66.00	1	338	0.30%
2019/12/18	3	64.00	3	62.50	64.00	0	329	0.00%
2019/12/17	3	62.00	3	60.20	62.40	0	324	0.00%
2019/12/16	3	60.60	0	0.00	60.50	3	319	0.94%
2019/12/11	0	0.00	1	64.00	63.20	-1	299	-0.33%
2019/12/10	1	64.80	0	0.00	65.40	1	292	0.34%
2019/12/09	0	0.00	7	63.00	63.50	-7	283	-2.47%
2019/12/06	7	62.41	10	62.34	63.10	-3	277	-1.08%
2019/12/05	6	60.00	6	59.78	63.30	0	266	0.00%
2019/12/04	2	58.10	0	0.00	58.10	2	250	0.80%
2019/12/03	4	58.60	4	59.90	58.60	0	247	0.00%
2019/12/02	3	57.90	1	58.50	57.50	2	240	0.83%
2019/11/29	2	59.30	2	60.40	59.20	0	232	0.00%
2019/11/28	2	60.55	3	58.27	60.50	-1	216	-0.46%
2019/11/27	3	56.30	3	56.90	56.10	0	196	0.00%
2019/11/26	3	55.60	3	55.40	56.50	0	184	0.00%
2019/11/25	3	53.20	13	52.46	55.60	-10	161	-6.20%
2019/11/22	5	50.30	5	51.30	51.00	0	128	0.00%
2019/11/21	3	47.00	0	0.00	46.95	3	121	2.47%
2019/11/20	7	46.96	0	0.00	47.05	7	120	5.83%
2019/11/19	3	46.55	0	0.00	46.90	3	119	2.51%
2019/11/13	0	0.00	1	46.70	46.70	-1	115	-0.87%
2019/11/08	1	48.00	0	0.00	47.70	1	103	0.97%
2019/11/07	1	48.55	1	47.90	48.20	0	97	0.00%
2019/11/06	1	47.00	0	0.00	46.25	1	87	1.14%
2019/11/05	1	45.50	0	0.00	46.55	1	78	1.27%
2019/09/26	0	41.95	0	0.00	41.95	0	78	0.04%
2019/08/27	0	0.00	3	40.00	40.00	-3	79	-3.79%
2019/08/06	3	41.00	0	0.00	41.70	3	79	3.77%
2019/08/02	1	41.55	0	0.00	41.80	1	77	1.28%
2019/06/05	1	40.70	0	0.00	41.65	1	75	1.33%
2019/05/23	0	0.00	5	40.00	40.05	-5	84	-5.92%
2019/04/08	5	38.90	0	0.00	38.85	5	213	2.34%
2019/03/29	0	0.00	20	39.55	39.80	-20	218	-9.15%
2019/03/26	20	38.90	0	0.00	38.90	20	233	8.55%
2019/03/11	0	0.00	2	44.00	43.85	-2	256	-0.78%
2019/01/18	0	41.05	0	0.00	41.20	0	219	0.01%
2019/01/17	1	42.30	0	0.00	42.25	1	221	0.45%
2019/01/10	1	41.50	0	0.00	41.85	1	253	0.39%
2019/01/07	1	44.50	0	0.00	45.00	1	250	0.40%
2019/01/03	0	0.00	10	40.30	40.50	-10	235	-4.24%
2018/12/26	10	39.40	0	0.00	39.00	10	242	4.12%
2018/10/18	0	0.00	1	33.55	33.85	-1	176	-0.57%
2018/10/16	1	32.00	0	0.00	32.00	1	166	0.60%
2018/10/01	0	0.00	1	27.70	27.65	-1	113	-0.88%
2018/08/10	1	21.60	0	0.00	20.90	1	35	2.80%