佐登-KY (4190)-永豐金-市政券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
23張
產業
上市生技醫療類股▼0.22%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	44.10	43.80	-0.1	66	-0.14%
2025/01/17	0	43.30	0	0.00	43.65	0	68	0.02%
2025/01/16	0	43.35	0	0.00	43.00	0	70	0.00%
2025/01/15	0	0.00	1	42.18	42.50	-1	72	-1.45%
2025/01/14	0	42.52	0	0.00	42.10	0	79	0.05%
2025/01/13	0	0.00	1	42.60	42.30	-1	102	-0.98%
2025/01/10	1	43.40	0.5	43.86	43.25	0.5	101	0.54%
2025/01/09	0	44.47	0.1	44.55	44.30	0	104	-0.04%
2025/01/02	0	45.05	0	0.00	44.70	0	125	0.01%
2024/12/31	0	0.00	0	46.05	45.55	0	125	0.00%
2024/12/30	0	45.95	0	0.00	45.40	0	125	0.02%
2024/12/25	0	0.00	1	45.55	45.50	-1	128	-0.78%
2024/12/20	0.1	45.09	0	47.75	44.70	0	128	0.04%
2024/12/19	0	45.45	0	0.00	45.25	0	127	0.02%
2024/12/17	0	47.00	0	0.00	46.40	0	127	0.04%
2024/12/16	0	0.00	1	46.80	46.15	-1	127	-0.78%
2024/12/13	0	47.98	0	0.00	46.80	0	127	0.01%
2024/12/12	0	0.00	5	47.34	47.35	-5	127	-3.94%
2024/12/11	0	0.00	0.1	48.52	47.60	-0.1	126	-0.07%
2024/12/10	0	0.00	0.2	48.70	47.95	-0.2	126	-0.19%
2024/12/09	1.1	48.53	0.2	49.22	48.30	0.9	126	0.73%
2024/12/06	0.1	48.60	0.1	49.56	48.40	0	127	-0.03%
2024/12/05	0	48.50	0	49.56	48.40	0	127	-0.01%
2024/12/04	0	48.60	0.1	48.95	48.50	-0.1	127	-0.09%
2024/11/29	0	0.00	0.6	48.43	48.20	-0.6	129	-0.50%
2024/11/28	1	48.15	0.3	48.67	48.40	0.7	129	0.56%
2024/11/26	0	0.00	1	49.50	49.45	-1	128	-0.78%
2024/11/25	1	49.45	0	0.00	49.60	1	129	0.77%
2024/11/22	0.4	50.85	0	0.00	50.20	0.4	129	0.32%
2024/11/21	0	0.00	1	51.40	51.40	-1	125	-0.80%
2024/11/14	0.1	48.35	0	0.00	48.60	0.1	120	0.04%
2024/11/13	0	49.07	0	0.00	48.60	0	120	0.02%
2024/11/12	2	50.39	0	0.00	49.70	2	119	1.72%
2024/11/11	0.2	52.00	0	0.00	50.90	0.2	118	0.13%
2024/11/08	2	51.55	0	0.00	52.00	2	118	1.69%
2024/11/07	0.1	51.60	0	0.00	51.30	0.1	115	0.05%
2024/11/06	0	0.00	8	51.50	51.40	-8	115	-6.91%
2024/11/04	0	51.50	0	0.00	51.50	0	119	0.01%
2024/10/25	0	0.00	2	56.80	56.20	-2	114	-1.74%
2024/10/24	0	0.00	2	54.75	55.20	-2	106	-1.87%
2024/10/23	0	0.00	3	56.40	56.60	-3	105	-2.85%
2024/10/21	3	54.47	0	0.00	55.80	3	102	2.92%
2024/10/18	1	53.60	7	55.50	56.20	-6	96	-6.21%
2024/10/11	0.1	52.06	1	51.70	51.20	-0.9	70	-1.23%
2024/10/09	0	0.00	7	54.70	54.70	-7	61	-11.40%
2024/10/07	2	49.75	0	0.00	49.90	2	53	3.71%
2024/10/04	0	0.00	0.3	49.98	49.85	-0.3	54	-0.56%
2024/09/26	0	47.95	0	0.00	47.95	0	55	0.07%
2024/09/25	0	47.78	0	0.00	47.50	0	56	0.07%
2024/09/24	0.1	47.52	0	0.00	47.30	0.1	59	0.17%
2024/09/19	0	0.00	0	47.10	47.10	0	60	0.00%
2024/09/12	0.1	46.65	0	0.00	46.75	0.1	65	0.12%
2024/09/11	0.1	46.88	0	0.00	46.50	0.1	74	0.16%
2024/09/10	0.2	47.27	0	0.00	46.50	0.2	97	0.21%
2024/09/09	0	47.07	0	0.00	46.75	0	102	0.04%
2024/09/06	0	47.41	0	0.00	47.20	0	104	0.04%
2024/09/05	0.1	47.81	0	0.00	47.50	0.1	106	0.10%
2024/09/04	0.1	47.60	0	0.00	47.15	0.1	106	0.12%
2024/09/02	0	49.50	0	0.00	48.80	0	106	0.03%
2024/08/30	1	49.01	0	0.00	49.20	1	106	0.96%
2024/08/28	0.3	49.20	0	0.00	49.00	0.3	106	0.25%
2024/08/27	0.1	49.55	0	0.00	49.15	0.1	106	0.09%
2024/08/26	0.1	49.70	0	0.00	49.50	0.1	106	0.12%
2024/08/23	1	49.79	0	0.00	49.75	1	106	0.96%
2024/08/22	0.1	48.20	0	0.00	48.15	0.1	104	0.07%
2024/08/21	0.2	48.33	0	0.00	48.50	0.2	107	0.14%
2024/08/20	0.1	48.34	0	0.00	48.05	0.1	112	0.06%
2024/08/19	0.2	48.57	0	0.00	48.25	0.2	115	0.14%
2024/08/16	0.1	48.54	0	0.00	48.25	0.1	118	0.11%
2024/08/15	0	48.35	0	0.00	48.05	0	119	0.04%
2024/08/14	0	48.60	0	0.00	48.05	0	119	0.01%
2024/08/12	0.1	48.20	0	0.00	47.95	0.1	121	0.08%
2024/08/09	0.1	48.29	0	0.00	47.95	0.1	121	0.07%
2024/08/08	1.1	48.04	0	0.00	47.95	1.1	122	0.89%
2024/08/06	0.1	48.22	0	0.00	46.20	0.1	124	0.07%
2024/08/05	0	48.90	1	46.25	45.85	-1	123	-0.81%
2024/08/01	0	0.00	24	46.88	46.85	-24	119	-20.08%
2024/07/30	0.1	46.90	0	0.00	46.95	0.1	124	0.08%
2024/07/26	0.1	48.00	0	0.00	47.90	0.1	129	0.08%
2024/07/23	1	48.15	0	0.00	48.10	1	130	0.77%
2024/07/22	0.1	49.10	0	0.00	48.15	0.1	130	0.08%
2024/07/19	0.1	49.80	0	0.00	49.10	0.1	129	0.08%
2024/07/17	0.1	50.80	0	0.00	50.70	0.1	129	0.08%
2024/07/11	0.1	51.20	0	0.00	51.00	0.1	131	0.08%
2024/07/09	0	51.50	0	0.00	51.60	0	132	0.00%
2024/07/05	0.1	52.00	0	0.00	52.30	0.1	132	0.04%
2024/07/03	1	51.50	1	51.90	52.50	0	131	0.00%
2024/07/02	23	51.41	0	0.00	51.50	23	130	17.61%
2024/07/01	0.1	51.90	0	0.00	51.70	0.1	130	0.08%
2024/06/28	0	0.00	5	51.50	51.70	-5	130	-3.83%
2024/06/26	0	50.60	0	0.00	50.60	0	140	0.00%
2024/06/24	0	0.00	2	51.00	50.80	-2	140	-1.42%
2024/06/20	0.1	50.70	0	0.00	50.70	0.1	139	0.07%
2024/06/19	1	50.00	1	50.40	50.60	0	139	0.00%
2024/06/18	2.1	52.51	0.1	51.40	51.30	2.1	139	1.47%
2024/06/17	2	49.65	3.1	52.58	52.60	-1.1	135	-0.81%
2024/06/14	0	0.00	1	48.80	48.80	-1	112	-0.89%
2024/06/12	1.2	44.93	0	0.00	44.60	1.2	105	1.11%
2024/06/11	0.1	46.80	1	46.20	45.80	-0.9	104	-0.91%
2024/06/06	0.1	47.10	1	46.30	46.20	-1	104	-0.91%
2024/06/03	0	0.00	0	47.40	46.80	0	107	0.00%
2024/05/31	2.1	47.79	0	0.00	47.30	2.1	108	1.89%
2024/05/29	0	47.70	0	0.00	47.80	0	108	0.04%
2024/05/27	0	46.50	0	0.00	46.45	0	108	0.03%
2024/05/24	0.1	46.90	0	0.00	46.55	0.1	106	0.05%
2024/05/23	0.1	49.20	0	0.00	47.85	0.1	101	0.05%
2024/05/22	0.1	50.00	0	0.00	49.30	0.1	98	0.05%
2024/05/16	1.1	49.43	0	0.00	49.40	1.1	95	1.10%
2024/05/15	0.1	49.70	1	49.50	49.45	-1	94	-1.00%
2024/05/13	1	50.10	4	50.10	50.00	-3	92	-3.25%
2024/05/09	2	52.65	0	0.00	51.60	2	88	2.25%
2024/05/08	0	0.00	0	51.00	51.80	0	88	0.00%
2024/05/07	0.1	52.19	0	0.00	51.50	0.1	86	0.06%
2024/05/02	5	53.04	0	0.00	52.50	5	81	6.17%
2024/04/30	0	0.00	1	50.80	51.30	-1	77	-1.29%
2024/04/29	0	0.00	1	50.60	50.50	-1	76	-1.31%
2024/04/26	1.1	50.10	0	0.00	49.85	1.1	75	1.38%
2024/04/24	0	50.65	0	0.00	50.50	0	75	0.01%
2024/04/23	2	50.30	0	0.00	50.10	2	77	2.57%
2024/04/22	0	0.00	1	49.50	49.55	-1	78	-1.28%
2024/04/19	1.1	49.57	0	0.00	49.80	1.1	77	1.35%
2024/04/17	2	50.80	0	0.00	50.60	2	77	2.60%
2024/04/16	0	50.70	0	0.00	50.50	0	77	0.00%
2024/04/15	0	53.50	0	0.00	50.50	0	76	0.01%
2024/04/12	1	51.50	0	0.00	51.10	1	75	1.32%
2024/04/11	2	52.70	0	0.00	52.00	2	75	2.64%
2024/04/09	0.1	52.73	0	0.00	52.40	0.1	76	0.07%
2024/04/08	0	52.70	0	0.00	52.60	0	76	0.00%
2024/04/02	0	53.85	1	53.60	53.40	-1	76	-1.30%
2024/04/01	1.1	54.96	1	56.30	54.30	0.1	75	0.14%
2024/03/29	2	54.15	0	0.00	55.30	2	70	2.84%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.00%
2024/03/27	0	50.70	0	0.00	50.90	0	66	0.00%
2024/03/26	0	51.70	0	0.00	51.00	0	66	0.00%
2024/03/25	1	50.70	0	0.00	51.50	1	67	1.49%
2024/03/21	0	50.50	0	0.00	50.10	0	70	0.01%
2024/03/20	0	51.75	0	0.00	50.10	0	69	0.00%
2024/03/19	0.1	52.11	0	0.00	51.90	0.1	67	0.08%
2024/03/15	1	52.70	1	52.60	52.50	0	71	0.00%
2024/03/14	0	53.10	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.97	0	0.00	53.10	0	76	0.01%
2024/03/12	1	54.20	0	0.00	54.10	1	76	1.31%
2024/03/11	2	53.80	0	0.00	54.10	2	77	2.60%
2024/03/08	1	53.01	0	0.00	52.60	1	75	1.34%
2024/03/07	0.1	53.90	1	54.00	52.70	-1	76	-1.24%
2024/03/01	0	0.00	0.9	55.40	55.80	-0.9	75	-1.19%
2024/02/29	1	55.00	0	0.00	55.30	1	75	1.33%
2024/02/27	0.1	55.40	0	0.00	55.20	0.1	75	0.07%
2024/02/26	2	55.20	1	55.90	55.40	1	75	1.33%
2024/02/23	0	0.00	1	56.40	56.20	-1	75	-1.33%
2024/02/20	0.1	56.90	0	0.00	57.10	0.1	76	0.16%
2024/02/19	2	55.85	0	0.00	56.10	2	75	2.63%
2024/02/16	0	0.00	0	55.80	55.30	0	76	0.00%
2024/02/15	0.1	55.80	0	0.00	55.50	0.1	76	0.07%
2024/02/05	0	0.00	1	55.70	55.80	-1	78	-1.27%