勝昱 (4304)-永豐金-市政券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
7.26
漲跌
▲0.56
漲幅
+8.36%
成交量
148張
產業
上櫃塑膠
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	7.31	7.26	-1	40	-2.50%
2024/06/25	0	0.00	6	6.65	6.70	-6	37	-15.91%
2024/06/24	0	0.00	5	6.20	6.10	-5	36	-13.66%
2024/06/19	4	6.00	0	0.00	5.98	4	38	10.28%
2024/06/18	6	6.00	0	0.00	6.00	6	39	15.19%
2024/06/17	0	0.00	4	5.72	5.72	-4	38	-10.33%
2024/05/20	1	4.70	0	0.00	4.85	1	46	2.15%
2024/05/17	1	4.77	0	0.00	4.78	1	46	2.14%
2024/05/13	1	4.87	0	0.00	4.72	1	49	2.03%
2024/05/09	1	5.00	0	0.00	5.00	1	49	2.01%
2024/04/16	1	5.29	0	0.00	4.79	1	57	1.73%
2024/04/03	2	7.17	0	0.00	7.17	2	44	4.49%
2024/04/02	1	7.70	0	0.00	7.96	1	43	2.29%
2024/03/29	1	7.87	0	0.00	7.87	1	43	2.31%
2024/03/21	0	0.00	2	8.54	8.30	-2	41	-4.84%
2024/03/20	0	0.00	1	8.03	8.14	-1	41	-2.43%
2024/03/19	0	0.00	2	8.29	8.29	-2	41	-4.81%
2024/03/08	1	7.77	0	0.00	7.78	1	43	2.29%
2024/03/06	0	0.00	2	8.16	7.76	-2	43	-4.63%
2024/02/22	1	7.73	0	0.00	7.71	1	43	2.30%
2024/02/15	1	7.81	0	0.00	7.89	1	44	2.24%
2024/01/29	0	0.00	1	8.17	8.03	-1	50	-1.99%
2024/01/24	2	7.76	0	0.00	7.77	2	50	3.93%
2024/01/18	1	7.79	0	0.00	7.79	1	51	1.93%
2024/01/11	1	7.85	0	0.00	8.05	1	55	1.81%
2024/01/10	1	7.99	0	0.00	7.93	1	54	1.84%
2024/01/05	0	0.00	2	8.07	8.15	-2	56	-3.53%
2023/12/19	0	0.00	2	8.25	8.07	-2	52	-3.78%
2023/12/15	1	7.86	0	0.00	7.87	1	51	1.95%
2023/12/14	3	7.90	0	0.00	7.86	3	50	5.98%
2023/12/11	0	0.00	3	8.02	8.02	-3	47	-6.29%
2023/12/07	3	7.84	0	0.00	8.15	3	46	6.46%
2023/12/01	0	0.00	1	8.19	8.19	-1	41	-2.44%
2023/11/30	1	8.10	0	0.00	8.16	1	40	2.46%
2023/11/22	1	7.91	0	0.00	8.08	1	38	2.57%
2023/11/14	1	8.12	0	0.00	8.31	1	36	2.77%
2023/11/10	0	0.00	2	8.79	8.59	-2	34	-5.85%
2023/11/07	0	0.00	4	8.52	8.50	-4	30	-13.17%
2023/11/02	1	7.83	0	0.00	7.99	1	27	3.67%
2023/10/26	1	7.90	0	0.00	7.90	1	24	4.08%
2023/04/21	0	0.00	2	10.00	9.99	-2	79	-2.53%
2023/04/10	1	9.90	0	0.00	9.94	1	72	1.39%
2023/03/20	1	9.71	0	0.00	9.90	1	99	1.00%
2023/03/07	0	0.00	0	9.60	9.82	0	89	0.00%
2023/02/06	0	0.00	1	9.99	9.90	-1	88	-1.14%
2022/12/22	0	0.00	0	9.00	9.73	0	137	0.00%
2022/12/13	1	9.89	0	0.00	10.05	1	200	0.50%
2022/12/07	4	8.54	0	0.00	9.02	4	181	2.20%
2022/10/19	1	8.46	0	0.00	8.46	1	158	0.63%
2022/10/13	2	9.46	0	0.00	8.90	2	148	1.34%
2022/10/04	1	9.90	0	0.00	10.00	1	135	0.74%
2022/10/03	2	9.75	0	0.00	10.70	2	127	1.57%
2022/09/28	1	12.60	0	0.00	12.60	1	103	0.97%
2022/09/27	0	0.00	1	13.90	14.00	-1	96	-1.03%
2022/09/26	1	12.75	0	0.00	12.75	1	48	2.06%
2022/07/26	0	0.00	1	9.44	8.99	-1	66	-1.50%
2022/06/22	1	8.09	0	0.00	8.32	1	124	0.81%
2022/04/29	5	9.35	0	0.00	9.26	5	104	4.78%
2021/12/16	0	0.00	1	8.00	8.00	-1	11	-9.08%
2021/11/16	1	6.82	0	0.00	6.82	1	11	8.55%
2021/11/08	0	0.00	2	6.78	6.78	-2	12	-16.42%
2021/10/13	1	6.21	0	0.00	6.21	1	21	4.66%
2021/09/03	0	0.00	1	6.61	6.60	-1	24	-4.05%
2021/08/11	1	6.81	0	0.00	7.01	1	24	4.16%
2021/04/29	0.1	7.26	0	0.00	7.28	0.1	28	0.28%
2021/04/06	0	0.00	1	5.21	5.73	-1	10	-10.00%
2021/03/19	1	4.70	0	0.00	4.70	1	6	14.89%
2021/02/22	0	0.00	1	5.30	5.30	-1	6	-14.39%
2021/01/06	1	4.85	0	0.00	4.85	1	7	12.55%
2019/12/31	0	0.00	1	7.00	7.00	-1	61	-1.64%
2019/12/02	1	6.35	0	0.00	6.35	1	64	1.56%
2019/11/26	0	0.00	1	6.96	6.96	-1	62	-1.61%
2019/11/15	1	6.24	0	0.00	6.12	1	48	2.04%
2019/10/08	0	0.00	2	11.55	11.55	-2	45	-4.42%
2019/10/07	0	0.00	2	11.90	11.80	-2	46	-4.29%
2019/10/04	0	0.00	10	11.82	11.90	-10	48	-20.79%
2019/07/29	0	0.00	1	12.30	12.55	-1	97	-1.03%
2019/07/03	0	0.00	1	14.40	14.70	-1	82	-1.21%
2019/07/02	1	14.10	0	0.00	13.85	1	81	1.23%
2019/06/28	0	0.00	2	12.40	13.35	-2	77	-2.57%
2019/06/26	2	12.00	0	0.00	12.05	2	75	2.65%
2019/06/20	2	9.38	0	0.00	10.95	2	61	3.27%
2019/06/17	0	0.00	0.4	9.71	9.78	-0.4	43	-0.93%
2019/06/14	0	0.00	1	9.00	9.22	-1	42	-2.34%
2019/06/13	4	8.26	0	0.00	8.42	4	40	9.94%
2019/06/12	2	8.41	0	0.00	8.41	2	39	5.08%
2019/06/11	7	8.26	0	0.00	8.36	7	39	17.54%
2019/05/28	0	0.00	1	7.50	7.42	-1	42	-2.37%
2018/12/03	1	5.18	0	0.00	5.20	1	37	2.55%
2018/10/22	0.4	6.10	0	0.00	6.14	0.4	69	0.57%
2018/09/18	0.3	7.00	0	0.00	7.04	0.3	98	0.29%
2018/08/27	1	5.06	0	0.00	5.09	1	96	1.04%
2018/08/21	1	5.28	0	0.00	5.38	1	93	1.08%
2018/02/02	0	0.00	1	5.36	5.38	-1	91	-1.09%
2018/02/01	0	0.00	1	5.28	5.27	-1	86	-1.15%
2018/01/19	1	4.79	1	4.85	4.75	0	80	0.00%
2018/01/10	1	4.54	0	0.00	4.52	1	73	1.36%