如興 (4414)-永豐金-市政券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	3.17	0	0.00	3.17	30	900	3.33%
2024/05/30	40	3.18	0	0.00	3.18	40	911	4.39%
2024/05/29	1	3.18	0	0.00	3.19	1	907	0.11%
2024/05/27	0	0.00	1	3.19	3.20	-1	909	-0.11%
2024/05/24	40	3.18	0	0.00	3.21	40	907	4.41%
2024/05/17	11	3.25	0	0.00	3.31	11	1,006	1.09%
2024/05/16	0	0.00	20	3.08	3.30	-20	994	-2.01%
2024/05/15	0	0.00	10	3.28	3.25	-10	937	-1.07%
2024/05/13	0	0.00	12	3.60	3.57	-12	826	-1.45%
2024/05/07	0.1	3.52	0	0.00	3.62	0.1	837	0.01%
2024/05/02	0	0.00	200	3.52	3.59	-200	841	-23.77%	大賣/鉅額交易
2024/04/22	0	3.68	0	0.00	3.53	0	858	0.00%
2024/04/18	0	3.62	0	0.00	3.60	0	846	0.00%
2024/04/15	0	3.69	0	0.00	3.58	0	845	0.00%
2024/04/12	0	3.73	1	3.58	3.61	-1	826	-0.12%
2024/04/11	12	3.70	0	0.00	3.65	12	823	1.46%
2024/03/20	0.1	3.71	0	0.00	3.71	0.1	908	0.01%
2024/03/19	0	0.00	3	3.76	3.77	-3	915	-0.33%
2024/03/08	1	3.58	40	3.61	3.59	-39	973	-4.01%
2024/02/23	0.1	3.90	0	0.00	3.86	0.1	1,068	0.01%
2024/02/21	30	3.95	4	3.99	3.91	26	1,046	2.48%
2024/02/20	0	0.00	1	3.66	3.82	-1	981	-0.10%
2024/02/01	0	0.00	10	3.42	3.42	-10	948	-1.05%
2024/01/30	0	0.00	5	3.45	3.44	-5	945	-0.53%
2024/01/29	0	0.00	10	3.46	3.46	-10	942	-1.06%
2024/01/26	0.1	3.21	0	0.00	3.48	0.1	933	0.01%
2024/01/24	0	0.00	10	3.47	3.48	-10	929	-1.08%
2024/01/18	0	0.00	85	3.49	3.51	-85	927	-9.17%
2024/01/17	20	3.46	0	0.00	3.44	20	927	2.16%
2024/01/16	1	3.53	0	0.00	3.52	1	912	0.11%
2024/01/15	0	3.55	0	0.00	3.55	0	915	0.00%
2024/01/12	1	3.56	0	0.00	3.56	1	916	0.11%
2024/01/10	1	3.54	0	0.00	3.58	1	926	0.11%
2024/01/04	0.1	3.53	0	0.00	3.60	0.1	955	0.01%
2023/12/19	0	3.67	0	0.00	3.59	0	900	0.00%
2023/12/12	1	3.66	0	0.00	3.59	1	845	0.12%
2023/12/05	0	0.00	70	3.95	3.89	-70	787	-8.89%
2023/12/04	0	0.00	20	3.98	3.99	-20	772	-2.59%
2023/11/29	0	0.00	1	3.99	4.00	-1	749	-0.13%
2023/11/24	0	3.92	0	0.00	3.90	0	708	0.00%
2023/11/21	0	0.00	6	3.91	3.93	-6	685	-0.87%
2023/11/09	0	3.67	0	0.00	3.56	0	810	0.00%
2023/11/08	1	3.62	0	0.00	3.62	1	847	0.12%
2023/11/06	0	0.00	6	3.51	3.51	-6	896	-0.67%
2023/11/02	0.1	3.47	0	0.00	3.46	0.1	926	0.01%
2023/10/17	0	0.00	6	3.39	3.45	-6	1,176	-0.51%
2023/08/31	0	0.00	1	4.01	4.00	-1	5,636	-0.02%
2023/08/30	0	0.00	20	4.12	4.11	-20	6,775	-0.30%
2023/08/25	0	0.00	30	4.00	3.96	-30	7,621	-0.39%
2023/08/02	0	0.00	15	3.81	3.81	-15	7,754	-0.19%
2023/08/01	0	0.00	20	3.90	3.88	-20	7,753	-0.26%
2023/07/26	0	0.00	20	3.84	3.87	-20	7,783	-0.26%
2023/07/21	0	0.00	20	4.24	4.24	-20	7,768	-0.26%
2023/07/19	20	4.36	60	4.37	4.39	-40	7,784	-0.51%
2023/07/14	0	0.00	4	4.48	4.58	-4	7,784	-0.05%
2023/07/13	20	4.50	0	0.00	4.40	20	7,752	0.26%
2023/07/10	130	5.04	0	0.00	4.93	130	7,616	1.71%	大買/鉅額交易
2023/07/07	6	4.83	0	0.00	4.83	6	7,585	0.08%
2023/07/06	0	0.00	252	5.13	5.08	-252	7,496	-3.36%	大賣/鉅額交易
2023/07/05	80	5.39	0	0.00	5.43	80	7,338	1.09%
2023/07/04	0	0.00	29	5.14	5.14	-29	7,011	-0.41%
2023/06/30	87	4.21	0	0.00	4.26	87	6,687	1.30%
2023/06/29	175	4.26	0	0.00	4.26	175	6,543	2.67%	大買/鉅額交易
2022/08/17	0	0.00	1	2.82	2.92	-1	5,600	-0.02%
2022/08/11	0	0.00	51	3.61	3.62	-51	4,910	-1.04%
2022/08/10	0	0.00	10	3.46	3.46	-10	4,684	-0.21%
2022/08/05	0	0.00	8	2.58	2.61	-8	4,660	-0.17%
2022/08/04	7	2.38	0	0.00	2.38	7	4,476	0.16%
2022/08/03	6	2.70	0	0.00	2.64	6	4,404	0.14%
2022/08/01	10	2.91	11	2.94	2.95	-1	4,293	-0.02%
2022/07/29	6	2.90	159	2.90	2.90	-153	3,183	-4.81%	大賣/鉅額交易
2022/07/22	1	4.35	0	0.00	4.35	1	2,720	0.04%
2022/07/21	1	4.39	0	0.00	4.39	1	2,767	0.04%
2022/07/20	11	4.63	8	4.51	4.48	3	2,744	0.11%
2022/07/06	5	4.83	0	0.00	4.81	5	2,863	0.17%
2022/07/01	0	0.00	15	4.73	4.71	-15	3,034	-0.49%
2022/06/30	40	4.88	0	0.00	4.87	40	3,063	1.31%
2022/06/28	0	0.00	7	5.19	5.14	-7	3,118	-0.22%
2022/06/27	4	5.15	3	5.19	5.20	1	3,186	0.03%
2022/06/24	0	0.00	8	5.13	5.08	-8	3,199	-0.25%
2022/06/23	0	0.00	3	5.06	5.01	-3	3,208	-0.09%
2022/06/22	4	5.06	5	5.03	5.01	-1	3,210	-0.03%
2022/06/21	1	5.18	8	5.11	5.16	-7	3,211	-0.22%
2022/06/20	11	4.99	0	0.00	4.89	11	3,208	0.34%
2022/06/17	0	0.00	15	5.13	5.12	-15	3,203	-0.47%
2022/06/16	23	5.33	12	5.31	5.12	11	3,230	0.34%
2022/06/15	5	5.11	10	5.22	5.38	-5	3,260	-0.15%
2022/06/14	44	5.00	0	0.00	5.03	44	3,234	1.36%
2022/06/13	9	5.07	3	5.08	5.04	6	3,280	0.18%
2022/06/09	0	5.09	6	5.09	5.15	-6	3,375	-0.18%
2022/06/08	29	5.02	3	5.02	5.02	26	3,377	0.77%
2022/06/07	5	4.98	0	0.00	4.97	5	3,406	0.15%
2022/06/06	0	0.00	4	5.07	5.03	-4	3,432	-0.12%
2022/06/02	0	0.00	2	5.06	5.02	-2	3,488	-0.06%
2022/06/01	3	5.01	0	0.00	5.06	3	3,563	0.08%
2022/05/30	0	0.00	6	5.04	5.04	-6	3,606	-0.17%
2022/05/25	0	0.00	1	5.02	4.98	-1	3,658	-0.03%
2022/05/24	9	5.05	14	5.07	4.96	-5	3,690	-0.14%
2022/05/23	0	5.18	2	5.17	5.15	-2	3,664	-0.05%
2022/05/20	0	0.00	16	4.79	4.96	-16	3,580	-0.45%
2022/05/19	3	4.42	2	4.50	4.51	1	3,563	0.03%
2022/05/18	0	0.00	2	4.58	4.58	-2	3,580	-0.06%
2022/05/17	4	4.38	0	0.00	4.45	4	3,624	0.11%
2022/05/12	2	4.51	9	4.52	4.52	-7	3,654	-0.19%
2022/05/11	0	0.00	1	4.67	4.63	-1	3,724	-0.03%
2022/05/10	0	0.00	1	4.66	4.64	-1	3,761	-0.03%
2022/05/09	7	4.56	0	0.00	4.51	7	3,737	0.19%
2022/05/05	1	4.92	0	0.00	4.92	1	3,761	0.03%
2022/05/03	1	5.30	0	0.00	5.25	1	3,739	0.03%
2022/04/22	12	5.20	0	0.00	5.26	12	3,558	0.34%
2022/04/20	5	5.22	0	0.00	5.21	5	3,623	0.14%
2022/04/15	6	5.28	0	0.00	5.26	6	3,667	0.16%
2022/04/14	2	5.46	0	0.00	5.46	2	3,654	0.05%
2022/04/12	2	5.50	0	0.00	5.45	2	3,648	0.05%
2022/04/01	6	6.08	0	0.00	6.04	6	3,602	0.17%
2022/03/31	3	6.13	0	0.00	6.14	3	3,604	0.08%
2022/03/30	2	6.09	0	0.00	6.20	2	3,668	0.05%
2022/03/29	3	6.24	0	0.00	6.13	3	3,622	0.08%
2022/03/28	5	6.20	0	0.00	6.24	5	3,727	0.13%
2022/03/25	7	6.32	0	0.00	6.29	7	3,812	0.18%
2022/03/24	5	6.34	0	0.00	6.35	5	3,827	0.13%
2022/03/22	4	6.37	0	0.00	6.35	4	3,923	0.10%
2022/03/21	0	0.00	1	6.50	6.45	-1	3,941	-0.03%
2022/03/18	0	0.00	13	6.27	6.39	-13	4,030	-0.32%
2022/03/16	0	0.00	3	6.11	6.14	-3	3,982	-0.08%
2022/03/15	0	0.00	10	5.94	5.90	-10	3,966	-0.25%
2022/03/14	4	6.05	1	6.04	6.03	3	3,936	0.08%
2022/03/11	8	6.09	0	0.00	6.10	8	3,938	0.20%
2022/03/10	1	6.22	3	6.26	6.19	-2	3,986	-0.05%
2022/03/09	13	6.14	4	6.17	6.18	9	4,159	0.22%
2022/03/07	3	6.17	0	0.00	6.15	3	4,290	0.07%
2022/03/04	3	6.43	0	0.00	6.42	3	4,462	0.07%
2022/03/03	5	6.53	0	0.00	6.51	5	4,498	0.11%
2022/03/02	6	6.60	0	0.00	6.58	6	4,582	0.13%
2022/02/25	4	6.59	0	0.00	6.62	4	4,632	0.09%
2022/02/24	3	6.70	1	6.63	6.63	2	4,661	0.04%
2022/02/23	2	6.82	0	0.00	6.82	2	4,680	0.04%
2022/02/21	1	7.02	4	7.02	7.02	-3	4,682	-0.06%
2022/02/17	0	7.01	27	7.03	6.95	-27	4,645	-0.58%
2022/02/16	0	0.00	5	6.92	6.86	-5	4,580	-0.11%
2022/02/14	4	6.71	4	6.60	6.60	0	4,574	0.00%
2022/02/11	3	6.91	5	6.97	6.88	-2	4,536	-0.04%
2022/02/10	0	0.00	6	6.88	6.91	-6	4,436	-0.14%
2022/02/09	2	6.68	10	6.71	6.71	-8	4,381	-0.18%
2022/02/08	0	0.00	7	6.67	6.72	-7	4,378	-0.16%
2022/02/07	0	0.00	12	6.49	6.53	-12	4,336	-0.28%
2022/01/25	5	6.17	0	0.00	6.15	5	4,283	0.12%
2022/01/19	5	6.67	0	0.00	6.62	5	4,135	0.12%
2022/01/18	5	6.72	0	0.00	6.71	5	4,112	0.12%
2022/01/17	10	6.75	0	0.00	6.75	10	4,090	0.24%
2022/01/14	21	6.85	0	0.00	6.84	21	4,095	0.51%
2022/01/13	5	7.03	1	7.18	7.02	4	4,075	0.10%
2022/01/12	1	7.11	7	7.13	7.13	-6	4,045	-0.15%
2022/01/11	5	6.97	0	0.00	7.03	5	4,033	0.12%
2022/01/07	4	7.06	7	7.14	7.01	-3	4,025	-0.07%
2022/01/06	20	7.02	2	7.02	7.02	18	3,996	0.45%
2022/01/05	25	7.09	24	7.06	7.06	1	4,001	0.02%
2022/01/04	3	7.15	4	7.17	7.17	-1	3,978	-0.03%
2022/01/03	0	0.00	3	7.10	7.10	-3	3,939	-0.08%
2021/12/30	1	7.19	0	0.00	7.20	1	3,921	0.03%
2021/12/29	23	7.16	12	7.19	7.30	11	3,873	0.28%
2021/12/28	14	7.04	10	7.01	7.01	4	3,741	0.11%
2021/12/27	40	7.09	6	7.13	7.10	34	3,715	0.92%
2021/12/21	4	6.44	0	0.00	6.73	4	3,439	0.12%
2021/12/15	1	6.88	0	0.00	6.84	1	3,215	0.03%
2021/12/14	1	6.98	0	0.00	6.86	1	3,193	0.03%
2021/12/07	5	7.07	0	0.00	7.06	5	2,995	0.17%
2021/12/03	10	7.02	0	0.00	7.05	10	2,884	0.35%
2021/12/02	1	7.14	0	0.00	7.15	1	2,691	0.04%
2021/12/01	1	7.38	0	0.00	7.37	1	2,575	0.04%
2021/11/30	3	7.43	3	7.59	7.57	0	2,527	0.00%
2021/11/26	2	7.50	0	0.00	7.28	2	2,361	0.08%
2021/11/25	4	7.57	0	0.00	7.56	4	2,347	0.17%
2021/11/24	2	7.56	0	0.00	7.63	2	2,642	0.08%
2021/11/23	7	7.61	0	0.00	7.60	7	2,661	0.26%
2021/11/22	0	0.00	1	7.89	7.89	-1	2,591	-0.04%
2021/11/18	1	7.57	0	0.00	7.60	1	2,507	0.04%
2021/11/17	1	7.62	0	0.00	7.62	1	2,485	0.04%
2021/11/12	4	7.69	0	0.00	7.69	4	2,475	0.16%
2021/11/11	6	7.76	0	0.00	7.75	6	2,476	0.24%
2021/11/10	2	8.04	0	0.00	8.03	2	2,421	0.08%
2021/11/09	2	8.04	0	0.00	8.09	2	2,439	0.08%
2021/11/08	5	8.05	0	0.00	8.06	5	2,447	0.20%
2021/11/05	6	8.04	0	0.00	8.06	6	2,461	0.24%
2021/11/04	3	8.12	0	0.00	8.10	3	2,458	0.12%
2021/11/03	28	8.18	25	8.20	8.19	3	2,452	0.12%
2021/11/02	6	8.19	0	0.00	8.16	6	2,441	0.25%
2021/11/01	2	8.34	0	0.00	8.33	2	2,424	0.08%
2021/10/28	10	8.59	0	0.00	8.56	10	2,448	0.41%
2021/10/25	1	8.67	1	8.73	8.71	0	2,432	0.00%
2021/10/22	9	8.79	1	8.90	8.80	8	2,439	0.33%
2021/10/21	6	8.75	7	8.61	8.77	-1	2,408	-0.04%
2021/10/19	0	0.00	3	8.52	8.41	-3	2,379	-0.13%
2021/10/18	5	8.25	25	8.31	8.42	-20	2,347	-0.85%
2021/10/14	5	7.96	10	8.01	8.03	-5	2,319	-0.22%
2021/10/13	10	7.83	16	7.98	7.99	-6	2,315	-0.26%
2021/10/12	1	7.62	0	0.00	7.87	1	2,310	0.04%
2021/10/01	12	7.93	0	0.00	7.75	12	2,436	0.49%
2021/09/30	0	0.00	3	8.14	8.01	-3	2,440	-0.12%
2021/09/29	3	7.85	0	0.00	7.95	3	2,403	0.12%
2021/09/27	0	0.00	6	8.02	8.00	-6	2,450	-0.24%
2021/09/24	0	0.00	2	8.03	7.89	-2	2,502	-0.08%
2021/09/23	2	7.87	0	0.00	7.86	2	2,529	0.08%
2021/09/22	11	7.89	1	8.25	7.92	10	2,556	0.39%
2021/09/17	0	0.00	1	8.14	8.22	-1	2,526	-0.04%
2021/09/15	6	7.94	4	8.10	8.12	2	2,556	0.08%
2021/09/14	3	8.04	1	8.19	8.02	2	2,555	0.08%
2021/09/13	0	0.00	4	8.14	8.13	-4	2,545	-0.16%
2021/09/10	0	0.00	4	7.90	7.99	-4	2,530	-0.16%
2021/09/09	0	0.00	2	7.87	7.81	-2	2,526	-0.08%
2021/09/08	5	7.81	5	7.93	7.89	0	2,539	0.00%
2021/09/07	1	7.91	11	7.90	7.95	-10	2,562	-0.39%
2021/09/06	5	7.73	7	7.91	7.92	-2	2,578	-0.08%
2021/09/03	1	7.64	15	7.77	7.87	-14	2,585	-0.54%
2021/09/02	24	7.65	2	7.61	7.75	22	2,580	0.85%
2021/09/01	8	7.90	5	8.05	8.00	3	2,519	0.12%
2021/08/31	6	7.55	18	7.75	7.99	-12	2,467	-0.49%
2021/08/30	14	7.31	8	7.31	7.40	6	2,404	0.25%
2021/08/27	12	8.28	6	8.44	8.04	6	2,123	0.28%
2021/08/26	0	0.00	5	8.39	8.40	-5	2,185	-0.23%
2021/08/25	0	0.00	10	8.14	8.25	-10	2,250	-0.44%
2021/08/18	9	7.98	10	8.11	8.20	-1	2,362	-0.04%
2021/08/17	16	8.29	4	8.22	8.12	12	2,436	0.49%
2021/08/13	2	8.49	0	0.00	8.65	2	2,544	0.08%
2021/08/11	5	8.74	5	8.86	8.60	0	2,621	0.00%
2021/08/10	3	8.58	1	8.64	8.61	2	2,680	0.07%
2021/08/09	0	0.00	10	8.69	8.68	-10	2,796	-0.36%
2021/08/06	0	0.00	4	8.78	8.74	-4	2,912	-0.14%
2021/08/05	4	8.85	0	0.00	8.80	4	3,145	0.13%
2021/08/04	0	0.00	1	9.02	8.92	-1	3,848	-0.03%
2021/08/02	1	8.85	2	8.91	8.90	-1	4,851	-0.02%
2021/07/30	0	0.00	1	8.86	8.85	-1	4,890	-0.02%
2021/07/13	2	8.85	0	0.00	8.76	2	8,635	0.02%
2021/07/08	0	0.00	0	9.19	9.09	0	8,755	0.00%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/07/05	0	0.00	1	9.21	9.21	-1	9,032	-0.01%
2021/07/02	1	9.31	1	9.23	9.20	0	9,077	0.00%
2021/06/30	1	9.23	0	0.00	9.22	1	9,077	0.01%
2021/06/23	0	0.00	1	9.16	9.17	-1	9,362	-0.01%
2021/06/22	2	9.19	1	9.15	9.15	1	9,345	0.01%
2021/06/18	7	9.23	0	0.00	9.20	7	9,322	0.08%
2021/06/17	2	9.21	3	9.41	9.36	-1	9,314	-0.01%
2021/06/16	46	9.20	0	0.00	9.30	46	9,320	0.49%
2021/06/15	12	9.31	0	0.00	9.31	12	9,289	0.13%
2021/06/11	2	9.45	0	0.00	9.43	2	9,315	0.02%
2021/06/10	9	9.53	0	0.00	9.53	9	9,282	0.10%
2021/06/09	4	9.75	0	0.00	9.70	4	9,252	0.04%
2021/06/08	6	9.82	0	0.00	9.83	6	9,268	0.06%
2021/06/07	6	9.92	1	9.76	9.71	5	9,274	0.05%
2021/06/04	5	9.94	3	10.00	9.94	2	9,230	0.02%
2021/06/03	5	10.40	7	10.27	10.20	-2	9,170	-0.02%
2021/06/02	2	10.03	0	0.00	9.91	2	9,047	0.02%
2021/06/01	0	0.00	6	9.84	9.90	-6	8,981	-0.07%
2021/05/31	1	9.87	0	0.00	9.83	1	8,947	0.01%
2021/05/28	2	9.87	2	9.84	9.82	0	8,907	0.00%
2021/05/26	1	9.51	0	0.00	9.78	1	8,861	0.01%
2021/05/24	4	9.87	0	0.00	9.68	4	8,749	0.05%
2021/05/19	0	0.00	1	9.48	9.23	-1	8,546	-0.01%
2021/05/18	1	8.90	1	9.43	9.27	0	8,513	0.00%
2021/05/17	1	8.96	1	8.89	8.69	0	8,449	0.00%
2021/05/14	1	9.55	1	9.89	9.65	0	8,330	0.00%
2021/05/13	3	9.79	2	9.61	9.56	1	8,226	0.01%
2021/05/12	7	12.00	0	0.00	10.60	7	7,991	0.09%
2021/05/11	8	11.09	17	11.39	11.70	-9	7,296	-0.12%
2021/05/10	1	10.60	0	0.00	10.65	1	6,317	0.02%
2021/05/07	0	0.00	2	10.40	10.35	-2	6,262	-0.03%
2021/05/06	1	10.80	0	0.00	10.45	1	6,215	0.02%
2021/05/05	1	10.70	30	10.54	10.70	-29	6,145	-0.47%
2021/05/04	30	11.13	8	11.58	10.50	22	6,078	0.36%
2021/05/03	16	11.39	6	11.42	11.30	10	5,687	0.18%
2021/04/29	0	0.00	2	11.40	11.10	-2	4,320	-0.05%
2021/04/27	0	11.00	0	0.00	10.90	0	4,191	0.00%
2021/04/26	2	10.95	1	10.85	10.85	1	4,165	0.02%
2021/04/22	4	11.36	0	0.00	11.05	4	4,138	0.10%
2021/04/21	16	11.54	2	11.60	11.60	14	3,929	0.36%
2021/04/20	1	11.20	20	11.26	11.35	-19	3,153	-0.60%
2021/04/19	4	11.13	1	11.75	11.55	3	2,915	0.10%
2021/04/16	1	10.75	0	0.00	10.95	1	2,483	0.04%
2021/04/13	0	0.00	3	10.97	10.50	-3	2,423	-0.12%
2021/04/12	0	0.00	2	10.30	10.55	-2	2,284	-0.09%
2021/04/08	10	10.40	0	0.00	10.25	10	2,150	0.47%
2021/03/29	1	10.35	0	0.00	10.15	1	1,865	0.05%
2021/03/19	0	0.00	1	9.80	9.78	-1	1,893	-0.05%
2021/03/17	0	0.00	10	10.10	9.96	-10	1,961	-0.51%
2021/03/10	1	9.60	0	0.00	9.58	1	1,973	0.05%
2021/03/09	0	0.00	1	9.76	9.62	-1	1,998	-0.05%
2021/03/08	1	9.65	0	0.00	9.65	1	2,025	0.05%
2021/03/02	0	0.00	210	9.93	9.82	-210	2,249	-9.33%	大賣/鉅額交易
2021/02/22	2	10.25	0	0.00	10.15	2	2,342	0.09%
2021/01/21	2	9.35	0	0.00	9.51	2	2,382	0.08%
2021/01/15	2	9.80	4	9.80	9.83	-2	2,334	-0.09%
2021/01/08	0	0.00	1	10.50	10.50	-1	2,408	-0.04%
2021/01/07	2	10.00	0	0.00	10.05	2	2,399	0.08%
2021/01/06	2	10.50	0	0.00	10.30	2	2,376	0.08%
2020/12/29	1	11.15	0	0.00	11.15	1	2,364	0.04%
2020/12/25	1	11.35	0	0.00	11.25	1	2,384	0.04%
2020/12/23	10	11.00	0	0.00	11.05	10	2,377	0.42%
2020/12/22	3	11.30	0	0.00	11.10	3	2,433	0.12%
2020/12/11	1	11.05	30	11.05	11.05	-29	2,794	-1.04%
2020/12/04	1	11.60	0	0.00	11.55	1	3,217	0.03%
2020/12/03	0	0.00	0	11.50	11.55	0	3,260	0.00%
2020/12/01	30	11.60	0	0.00	11.85	30	3,395	0.88%
2020/11/30	1	11.25	1	11.65	11.85	0	3,500	0.00%
2020/11/23	4	11.19	0	0.00	11.20	4	3,437	0.12%
2020/11/19	0	0.00	1	11.40	11.40	-1	3,549	-0.03%
2020/11/16	10	11.40	0	0.00	11.30	10	3,978	0.25%
2020/11/09	0	0.00	110	11.40	11.40	-110	4,784	-2.30%	大賣/鉅額交易
2020/11/04	10	11.25	0	0.00	11.25	10	5,873	0.17%
2020/11/02	0	0.00	10	11.15	11.15	-10	6,996	-0.14%
2020/09/24	150	11.77	150	11.79	11.70	0	12,884	0.00%	大買/大賣/
2020/09/23	91	12.72	0	0.00	12.30	91	12,824	0.71%
2020/09/22	20	13.25	0	0.00	13.10	20	12,800	0.16%
2020/09/21	100	13.18	1	13.50	13.30	99	12,966	0.76%
2020/09/10	1	13.45	0	0.00	13.40	1	16,839	0.01%
2020/09/09	0	0.00	1	13.60	13.65	-1	17,264	-0.01%
2020/09/07	1	13.50	0	0.00	13.50	1	18,234	0.01%
2020/09/01	10	12.45	0	0.00	12.55	10	18,228	0.05%
2020/08/24	0	0.00	1	12.30	12.10	-1	18,002	-0.01%
2020/08/19	0	0.00	123	11.87	12.10	-123	17,550	-0.70%	大賣/鉅額交易
2020/08/18	15	12.40	25	12.43	12.45	-10	17,379	-0.06%
2020/08/17	15	12.50	0	0.00	12.25	15	17,254	0.09%
2020/08/13	23	12.30	0	0.00	12.30	23	16,938	0.14%
2020/08/12	36	12.88	22	13.08	13.00	14	16,673	0.08%
2020/08/10	21	15.70	0	0.00	15.05	21	15,976	0.13%
2020/08/07	53	15.93	13	15.60	15.75	40	15,564	0.26%
2020/08/06	6	16.88	0	0.00	15.95	6	15,191	0.04%
2020/08/04	281	15.51	220	15.89	15.40	61	14,250	0.43%	大買/大賣/
2020/08/03	11	15.60	10	15.15	15.75	1	13,748	0.01%
2020/07/30	0	0.00	2	14.53	14.55	-2	12,812	-0.02%
2020/07/29	0	0.00	1	14.25	14.25	-1	12,624	-0.01%
2020/07/28	1	13.85	0	0.00	13.85	1	12,574	0.01%
2020/07/27	20	14.45	1	14.60	14.10	19	12,514	0.15%
2020/07/24	3	13.95	5	14.13	14.05	-2	12,240	-0.02%
2020/07/23	1	13.40	0	0.00	13.40	1	11,850	0.01%
2020/07/21	0	0.00	4	13.80	13.85	-4	11,600	-0.03%
2020/07/20	4	13.80	0	0.00	13.80	4	11,489	0.03%
2020/07/17	1	13.55	0	0.00	13.60	1	11,305	0.01%
2020/07/15	18	13.50	0	0.00	13.80	18	10,716	0.17%
2020/07/14	1	14.30	0	0.00	14.25	1	10,247	0.01%
2020/07/13	0	0.00	27	15.05	15.05	-27	9,772	-0.28%
2020/07/10	20	13.93	19	13.55	13.70	1	9,325	0.01%
2020/07/09	14	13.05	0	0.00	13.05	14	9,064	0.15%
2020/07/08	0	0.00	10	14.10	13.65	-10	8,877	-0.11%
2020/07/07	0	0.00	3	13.68	13.80	-3	8,634	-0.03%
2020/07/06	12	14.11	66	14.21	14.10	-54	8,535	-0.63%
2020/07/03	6	14.08	2	14.10	14.10	4	8,475	0.05%
2020/07/02	12	13.39	2	13.30	13.30	10	8,345	0.12%
2020/07/01	25	13.45	10	13.45	13.25	15	8,277	0.18%
2020/06/30	3	13.05	2	12.38	13.40	1	8,128	0.01%
2020/06/29	10	12.45	1	12.60	12.20	9	7,970	0.11%
2020/06/24	2	13.40	0	0.00	12.75	2	7,825	0.03%
2020/06/23	23	12.98	10	13.19	13.05	13	7,669	0.17%
2020/06/22	23	14.39	0	0.00	13.85	23	7,370	0.31%
2020/06/19	30	15.29	13	15.59	15.00	17	7,074	0.24%
2020/06/18	17	14.50	7	15.14	14.75	10	5,911	0.17%
2020/06/17	285	14.55	233	13.98	14.70	52	4,818	1.08%	大買/大賣/
2020/06/15	1	12.20	1	12.20	12.20	0	3,178	0.00%
2020/06/12	1	11.05	0	0.00	11.10	1	2,328	0.04%
2020/05/28	0	0.00	23	8.74	8.65	-23	1,940	-1.19%
2020/05/27	20	8.65	0	0.00	8.64	20	1,951	1.03%
2020/05/20	2	8.51	0	0.00	8.47	2	1,945	0.10%
2020/05/14	0	0.00	1	8.70	8.51	-1	2,086	-0.05%
2020/05/13	0	0.00	4	9.07	8.87	-4	2,080	-0.19%
2020/05/08	6	9.35	0	0.00	9.20	6	2,059	0.29%
2020/04/15	1	8.87	0	0.00	8.95	1	1,903	0.05%
2020/03/19	0	0.00	3	7.70	7.48	-3	1,666	-0.18%
2020/03/04	0	0.00	2	10.05	10.05	-2	1,417	-0.14%
2020/02/10	0	0.00	10	9.95	10.00	-10	1,342	-0.74%
2020/02/06	10	10.15	0	0.00	10.15	10	1,366	0.73%
2020/01/10	0	0.00	1	11.80	11.65	-1	1,455	-0.07%
2020/01/08	1	11.80	0	0.00	11.90	1	1,472	0.07%
2019/12/02	0	0.00	1.6	12.00	12.05	-1.6	1,809	-0.09%
2019/11/19	0	0.00	5	11.20	11.25	-5	1,995	-0.25%
2019/11/13	0	0.00	2	11.50	11.45	-2	2,097	-0.10%
2019/11/06	2	11.60	0	0.00	11.60	2	2,423	0.08%
2019/10/16	0	0.00	120	10.90	10.90	-120	3,125	-3.84%	大賣/鉅額交易
2019/09/23	2	12.30	0	0.00	12.10	2	3,080	0.06%
2019/09/02	0	0.00	2	11.75	12.00	-2	2,739	-0.07%
2019/08/28	0	0.00	4	10.85	10.90	-4	2,734	-0.15%
2019/08/12	2	10.68	0	0.00	10.35	2	4,688	0.04%
2019/08/06	5	11.65	0	0.00	11.65	5	4,538	0.11%
2019/08/01	2	11.60	1	11.60	11.55	1	4,515	0.02%
2019/07/31	2	12.20	0	0.00	12.20	2	4,500	0.04%
2019/07/30	4	11.95	5	11.97	11.95	-1	4,434	-0.02%
2019/07/29	1	13.25	0	0.00	13.25	1	3,955	0.03%
2019/07/26	4	14.55	0	0.00	14.70	4	3,811	0.10%
2019/07/22	0	0.00	4	14.43	14.40	-4	4,022	-0.10%
2019/07/10	0	0.00	1	14.60	14.40	-1	4,524	-0.02%
2019/07/04	0	0.00	8	14.35	14.35	-8	4,625	-0.17%
2019/06/20	0	0.00	2	14.25	14.10	-2	4,794	-0.04%
2019/06/13	2	14.28	0	0.00	14.20	2	4,907	0.04%
2019/06/12	10	14.20	0	0.00	14.20	10	5,183	0.19%
2019/06/11	0	0.00	0.4	13.85	13.85	-0.4	5,155	-0.01%
2019/06/06	0	0.00	5	14.20	14.15	-5	5,180	-0.10%
2019/06/05	5	13.95	0	0.00	14.25	5	5,189	0.10%
2019/06/03	0	0.00	15	14.14	14.00	-15	5,160	-0.29%
2019/05/31	2	14.63	0	0.00	14.55	2	5,063	0.04%
2019/05/30	12	14.95	0	0.00	14.70	12	4,955	0.24%
2019/05/29	10	15.80	0	0.00	15.60	10	4,823	0.21%
2019/05/28	68	15.47	35	15.70	15.50	33	4,502	0.73%
2019/05/27	53	15.06	21	15.08	15.60	32	3,803	0.84%
2019/05/24	9	14.05	0	0.00	14.25	9	3,406	0.26%
2019/05/21	0	0.00	1	13.70	13.65	-1	3,032	-0.03%
2019/05/20	40	13.84	0	0.00	13.70	40	3,009	1.33%
2019/05/16	1	13.80	0	0.00	13.85	1	3,041	0.03%
2019/03/26	1	14.30	0	0.00	14.45	1	2,833	0.04%
2019/03/08	0	0.00	2	15.15	15.00	-2	2,497	-0.08%
2019/03/06	2	14.80	0	0.00	14.90	2	2,492	0.08%
2019/02/25	1	14.75	0	0.00	14.80	1	2,539	0.04%
2019/02/11	0	0.00	1	15.30	15.50	-1	2,519	-0.04%
2019/01/29	1	13.85	0	0.00	13.85	1	2,337	0.04%
2019/01/08	0	0.00	1	14.65	14.50	-1	2,900	-0.03%
2018/12/21	60	14.08	60	14.20	14.15	0	3,276	0.00%
2018/11/27	2	14.08	0	0.00	14.20	2	2,686	0.07%
2018/11/26	0	0.00	2	14.13	14.10	-2	2,673	-0.07%
2018/11/05	1	13.40	1	13.25	13.50	0	2,697	0.00%
2018/10/25	20	13.54	0	0.00	13.30	20	2,558	0.78%
2018/10/19	20	14.45	45	14.25	14.25	-25	2,476	-1.01%
2018/10/18	5	13.85	0	0.00	14.05	5	2,305	0.22%
2018/10/17	20	14.05	3	13.70	14.00	17	2,222	0.76%
2018/10/16	0	0.00	20	12.60	12.80	-20	2,120	-0.94%
2018/10/11	0	0.00	30	13.85	13.45	-30	2,105	-1.42%
2018/10/09	0	0.00	1	14.05	14.40	-1	2,021	-0.05%
2018/10/08	0	0.00	2	13.70	13.90	-2	1,969	-0.10%
2018/10/05	0	0.00	2	13.35	13.35	-2	1,926	-0.10%
2018/09/27	12	12.12	0	0.00	12.00	12	1,824	0.66%
2018/09/21	1	13.80	0	0.00	13.85	1	1,798	0.06%
2018/08/28	6	14.30	0	0.00	14.20	6	2,466	0.24%
2018/08/22	1	14.05	0	0.00	13.95	1	2,728	0.04%
2018/08/14	2	14.00	0	0.00	14.00	2	2,390	0.08%
2018/08/13	2	13.80	0	0.00	14.00	2	2,407	0.08%
2018/08/01	0	0.00	1	14.70	14.70	-1	2,757	-0.04%
2018/07/26	1	14.40	0	0.00	14.55	1	2,905	0.03%
2018/07/24	1	14.85	0	0.00	15.00	1	3,195	0.03%
2018/07/18	2	15.20	0	0.00	15.00	2	3,189	0.06%
2018/07/06	0	0.00	1	15.35	15.15	-1	3,294	-0.03%
2018/07/04	0	0.00	1	15.05	15.30	-1	3,299	-0.03%
2018/06/28	0	0.00	2	13.60	14.20	-2	3,245	-0.06%
2018/06/20	1	14.80	0	0.00	14.80	1	3,276	0.03%
2018/06/15	0	0.00	2	15.08	15.10	-2	3,303	-0.06%
2018/06/14	0	0.00	2	15.05	14.95	-2	3,293	-0.06%
2018/06/08	2	15.55	0	0.00	15.70	2	3,271	0.06%
2018/06/01	0	0.00	1	15.20	15.05	-1	3,004	-0.03%
2018/05/28	0	0.00	1	15.30	15.25	-1	3,065	-0.03%
2018/05/17	1	15.80	0	0.00	15.65	1	3,393	0.03%
2018/05/16	0	0.00	10	16.40	16.20	-10	3,395	-0.29%
2018/05/15	3	16.32	0	0.00	16.05	3	3,569	0.08%
2018/05/03	18	15.60	18	16.05	15.60	0	3,640	0.00%
2018/05/02	1	16.30	1	16.05	16.10	0	3,718	0.00%
2018/04/30	3	15.10	0	0.00	15.10	3	3,601	0.08%
2018/04/19	1	14.80	0	0.00	14.90	1	4,954	0.02%
2018/04/17	0	0.00	24	15.00	14.90	-24	5,029	-0.48%
2018/04/16	0	0.00	36	15.26	15.15	-36	5,058	-0.71%
2018/04/11	0	0.00	1	15.15	15.30	-1	5,191	-0.02%
2018/04/10	1	14.80	7	15.19	14.80	-6	5,134	-0.12%
2018/03/31	10	14.90	0	0.00	14.90	10	5,171	0.19%
2018/03/30	7	15.02	14	14.90	15.00	-7	5,180	-0.14%
2018/03/29	14	14.60	0	0.00	14.45	14	5,145	0.27%
2018/03/26	10	15.25	0	0.00	15.15	10	5,013	0.20%
2018/03/23	140	15.53	150	15.40	15.40	-10	5,007	-0.20%	大買/大賣/
2018/03/22	41	16.49	40	16.19	16.15	1	4,923	0.02%
2018/03/14	0	0.00	7	17.75	17.55	-7	4,846	-0.14%
2018/03/13	0	0.00	1	17.55	17.60	-1	4,859	-0.02%
2018/03/06	11	17.25	0	0.00	17.10	11	5,141	0.21%
2018/03/02	3	17.17	5	17.35	17.15	-2	5,128	-0.04%
2018/02/27	1	18.80	0	0.00	18.15	1	5,066	0.02%
2018/02/23	3	18.15	5	18.16	18.20	-2	5,027	-0.04%
2018/02/21	0	0.00	1	17.70	17.60	-1	5,037	-0.02%
2018/02/12	0	0.00	138	16.70	16.65	-138	4,966	-2.78%	大賣/鉅額交易
2018/02/09	5	15.90	0	0.00	16.70	5	4,937	0.10%
2018/02/07	5	17.20	0	0.00	17.05	5	4,901	0.10%
2018/02/06	30	17.04	0	0.00	16.55	30	4,972	0.60%
2018/02/05	5	18.00	0	0.00	18.15	5	4,786	0.10%
2018/01/30	5	18.55	0	0.00	18.35	5	4,830	0.10%
2018/01/24	0	0.00	1	18.90	19.00	-1	5,029	-0.02%
2018/01/19	8	18.21	32	18.11	18.75	-24	4,514	-0.53%
2018/01/18	22	17.55	1	17.70	17.55	21	4,056	0.52%
2018/01/17	3	17.08	0	0.00	17.10	3	3,588	0.08%
2018/01/16	5	17.00	0	0.00	17.10	5	3,591	0.14%
2018/01/11	10	17.20	0	0.00	17.15	10	3,472	0.29%
2018/01/03	10	17.70	0	0.00	17.75	10	3,363	0.30%