金洲 (4417)-永豐金-市政券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	41.75	12	42.23	41.80	-11	126	-8.67%
2024/12/04	0	0.00	1	40.50	40.55	-1	125	-0.80%
2024/12/03	0	0.00	2	40.20	40.15	-2	124	-1.61%
2024/12/02	0	39.70	0	0.00	39.80	0	124	0.02%
2024/11/26	0	0.00	1	40.00	40.05	-1	125	-0.80%
2024/11/15	9	39.10	0	0.00	39.25	9	124	7.26%
2024/11/14	1	39.35	0	0.00	39.05	1	119	0.84%
2024/11/13	1	39.80	1	40.30	39.75	0	115	0.00%
2024/11/08	0	0.00	2	40.75	40.45	-2	119	-1.67%
2024/10/16	0	0.00	1	39.80	39.70	-1	126	-0.79%
2024/10/15	0	0.00	0	40.20	40.05	0	126	0.00%
2024/10/14	0	0.00	17.1	39.91	39.90	-17.1	123	-13.77%
2024/10/11	1	39.40	12	39.63	39.50	-11	123	-8.89%
2024/10/08	0	0.00	15	41.26	41.30	-15	120	-12.49%
2024/10/07	0	0.00	7	41.16	41.15	-7	122	-5.74%
2024/10/04	4	40.88	1	40.75	40.50	3	123	2.44%
2024/10/01	0	0.00	1	40.65	40.65	-1	121	-0.82%
2024/09/30	2	40.65	2	40.48	40.35	0	119	0.00%
2024/09/24	0	0.00	2	40.45	40.25	-2	114	-1.74%
2024/09/18	12	40.55	0	0.00	40.30	12	112	10.69%
2024/09/16	10	40.36	13	40.38	40.55	-3	110	-2.72%
2024/09/13	0	0.00	2	39.78	40.00	-2	106	-1.88%
2024/09/11	2	40.35	28	40.10	39.00	-26	103	-25.23%
2024/09/10	0	0.00	5	38.98	38.80	-5	88	-5.63%
2024/09/06	1	38.75	0	0.00	38.95	1	89	1.11%
2024/09/05	0	0.00	2	39.03	38.90	-2	90	-2.21%
2024/09/04	0	0.00	4	38.55	38.55	-4	90	-4.42%
2024/09/03	0.1	39.00	0	0.00	38.85	0.1	90	0.06%
2024/08/26	0	39.30	1	39.15	39.20	-1	90	-1.10%
2024/08/21	0	39.15	0	0.00	39.15	0	91	0.01%
2024/08/19	4	39.10	0	0.00	39.05	4	90	4.42%
2024/08/14	0	0.00	5	39.45	39.45	-5	88	-5.65%
2024/08/13	0	0.00	2	39.05	39.25	-2	86	-2.32%
2024/08/09	4	38.89	0	0.00	38.85	4	81	4.93%
2024/08/05	0	0.00	1	37.50	37.30	-1	80	-1.28%
2024/07/29	0	0.00	0	38.35	38.15	0	82	-0.03%
2024/07/18	0	0.00	1	38.85	38.90	-1	80	-1.25%
2024/07/17	0	0.00	0	38.75	38.70	0	78	-0.04%
2024/07/12	0	38.55	7	39.50	38.65	-7	77	-8.96%
2024/07/03	2	39.25	0	0.00	39.20	2	66	3.01%
2024/06/13	0	0.00	2	38.75	38.75	-2	72	-2.77%
2024/06/05	2	38.68	0	0.00	38.70	2	80	2.49%
2024/05/30	1	38.70	0	0.00	38.75	1	82	1.21%
2024/05/29	1	38.80	0	0.00	38.75	1	83	1.20%
2024/05/27	2	38.70	0	0.00	38.80	2	85	2.33%
2024/05/16	2	38.65	0	0.00	38.80	2	93	2.13%
2024/05/13	1	38.70	0	0.00	38.75	1	94	1.06%
2024/05/08	0	0.00	6	39.25	39.30	-6	88	-6.78%
2024/05/07	2	39.30	0	0.00	39.30	2	89	2.24%
2024/05/02	0	0.00	1	39.20	39.25	-1	84	-1.18%
2024/04/26	2	38.90	0	0.00	38.95	2	83	2.38%
2024/04/22	0.1	38.85	0	0.00	39.05	0.1	84	0.11%
2024/04/19	2	38.80	0	0.00	38.90	2	84	2.37%
2024/04/16	1	38.90	0	0.00	38.80	1	81	1.22%
2024/04/15	3	39.25	0	0.00	39.05	3	79	3.76%
2024/04/08	0	0.00	6	39.10	39.20	-6	78	-7.69%
2024/03/25	10	39.10	0	0.00	39.15	10	77	12.90%
2024/03/19	0	0.00	4	39.30	39.35	-4	77	-5.16%
2024/03/14	1	38.80	0	0.00	39.00	1	80	1.24%
2024/02/27	5	39.20	0	0.00	39.30	5	69	7.20%
2024/02/01	4	38.90	0	0.00	39.00	4	69	5.77%
2024/01/15	1	38.80	0	0.00	38.80	1	69	1.44%
2024/01/11	1	38.75	1	38.85	38.75	0	69	0.00%
2024/01/08	2	38.70	0	0.00	38.85	2	68	2.90%
2024/01/05	1	38.85	0	0.00	38.95	1	67	1.48%
2023/12/29	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/25	1	39.00	0	0.00	39.00	1	68	1.46%
2023/12/19	2	39.00	0	0.00	39.10	2	66	2.99%
2023/12/11	6	39.04	0	0.00	39.05	6	64	9.33%
2023/12/06	1	39.35	0	0.00	39.35	1	62	1.60%
2023/11/22	1	39.30	0	0.00	39.35	1	60	1.65%
2023/11/15	0	0.00	2	39.13	39.10	-2	59	-3.34%
2023/11/13	0	0.00	1	39.00	39.00	-1	57	-1.75%
2023/10/02	6	40.19	0	0.00	40.00	6	82	7.26%
2023/07/11	1	39.85	0	0.00	39.90	1	240	0.42%
2023/06/16	1	43.00	0	0.00	42.85	1	231	0.43%
2023/05/11	0	0.00	1	43.05	42.95	-1	221	-0.45%
2023/05/05	1	42.25	0	0.00	42.45	1	196	0.51%
2023/05/02	0	0.00	2	40.70	41.65	-2	185	-1.08%
2023/04/28	0	0.00	1	40.55	40.80	-1	179	-0.56%
2023/04/19	0	0.00	1	40.31	40.30	-1	184	-0.56%
2023/03/14	0	39.70	0	0.00	39.90	0	173	0.01%
2023/03/10	5	38.75	0	0.00	38.75	5	153	3.25%
2023/01/17	1	37.00	0	0.00	37.00	1	137	0.73%
2023/01/10	0	39.20	0	0.00	39.30	0	118	0.01%
2022/12/15	2	38.93	1	38.80	38.45	1	127	0.79%
2022/12/14	0	0.00	0	39.40	39.15	0	124	0.00%
2022/12/13	0	0.00	1	38.70	39.15	-1	112	-0.89%
2022/11/30	0	0.00	1	36.80	36.70	-1	125	-0.80%
2022/10/05	1	36.25	0	0.00	36.10	1	100	1.00%
2022/10/04	0	0.00	10	35.90	36.30	-10	99	-10.07%
2022/09/19	0	36.95	5	36.80	36.80	-5	84	-5.92%
2022/08/02	0	0.00	1	33.05	33.00	-1	52	-1.91%
2022/07/18	1	34.10	0	0.00	34.15	1	48	2.07%
2022/07/06	0	0.00	1	33.60	33.65	-1	48	-2.05%
2022/07/04	0	0.00	1	33.40	33.70	-1	51	-1.94%
2022/07/01	0	0.00	2	33.60	33.65	-2	51	-3.85%
2022/06/22	1	34.15	0	0.00	34.20	1	54	1.85%
2022/06/21	3	33.92	0	0.00	34.15	3	53	5.57%
2022/06/16	0	0.00	1	34.30	33.80	-1	53	-1.86%
2022/05/23	1	32.00	0	0.00	32.05	1	57	1.73%
2022/05/13	1	32.55	0	0.00	32.55	1	58	1.72%
2022/04/11	0	36.20	0	0.00	34.60	0	62	0.00%
2021/12/30	5	34.65	0	0.00	34.70	5	47	10.42%
2021/11/09	0	0.00	2	35.03	35.05	-2	56	-3.56%
2021/08/10	0	0.00	1	34.75	34.75	-1	283	-0.35%
2021/08/09	1	37.70	0	0.00	37.75	1	284	0.35%
2021/07/27	0	0.00	0.1	37.50	37.35	-0.1	308	-0.02%
2021/07/12	0	0.00	5	38.10	38.20	-5	375	-1.33%
2021/06/23	0	0.00	1	37.90	38.00	-1	405	-0.25%
2021/06/15	0	0.00	0	37.80	37.75	0	413	-0.01%
2021/06/03	1	38.55	0	0.00	38.75	1	415	0.24%
2021/05/31	5	38.69	0	0.00	38.45	5	413	1.21%
2021/05/13	0	0.00	2	35.50	36.80	-2	328	-0.61%
2021/05/11	10	38.30	0	0.00	38.00	10	311	3.21%
2021/04/23	2	38.10	1	37.75	38.25	1	250	0.40%
2021/04/16	0	0.00	14	38.64	38.65	-14	223	-6.26%
2021/04/15	14	38.07	0	0.00	38.05	14	214	6.52%
2021/04/14	0	0.00	15	37.14	37.00	-15	203	-7.37%
2021/04/13	15	37.34	0	0.00	37.00	15	198	7.55%
2021/04/07	5	36.50	0	0.00	36.40	5	179	2.79%
2021/03/26	1	36.10	0	0.00	36.15	1	169	0.59%
2021/02/17	1	32.55	0	0.00	32.70	1	101	0.99%
2020/09/02	0	0.00	4	31.65	31.70	-4	118	-3.38%
2020/07/20	0	0.00	3	30.25	30.40	-3	123	-2.43%
2020/07/02	1	32.50	0	0.00	32.70	1	109	0.92%
2020/06/08	3	33.35	0	0.00	33.25	3	128	2.33%
2020/05/21	1	30.50	0	0.00	30.55	1	119	0.83%
2020/03/10	3	31.55	0	0.00	32.00	3	74	4.03%
2019/12/04	0	0.00	4	34.95	34.90	-4	51	-7.78%
2019/11/08	0	0.00	1	34.50	34.80	-1	54	-1.85%
2019/11/07	0	0.00	1	34.80	34.65	-1	55	-1.80%
2019/09/26	1	34.65	0	0.00	34.60	1	124	0.80%
2019/07/02	3	37.45	1	37.50	37.50	2	157	1.27%
2019/03/04	0	0.00	0	39.50	39.50	0	206	-0.01%
2019/02/26	0	0.00	3	39.50	39.40	-3	205	-1.46%
2019/02/15	3	39.20	0	0.00	39.40	3	201	1.49%
2019/01/28	0	0.00	3	40.08	39.85	-3	197	-1.52%
2019/01/24	3	39.05	1	38.85	39.20	2	187	1.07%
2019/01/21	0	0.00	6	39.00	39.15	-6	183	-3.27%
2019/01/16	1	38.20	0	0.00	38.25	1	177	0.56%
2019/01/14	1	38.30	0	0.00	38.45	1	173	0.58%
2019/01/11	5	38.70	0	0.00	38.40	5	171	2.92%
2019/01/10	0	0.00	2	39.73	39.90	-2	158	-1.27%
2019/01/09	2	39.18	0	0.00	39.40	2	149	1.34%
2019/01/08	1	38.50	1	39.15	39.30	0	144	0.00%
2018/12/17	0	0.00	1	38.40	38.40	-1	133	-0.75%
2018/12/14	1	37.85	0	0.00	37.85	1	127	0.78%
2018/11/22	0	0.00	1	37.40	37.35	-1	141	-0.71%
2018/11/19	1	37.30	0	0.00	37.60	1	142	0.70%
2018/11/12	1	36.70	0	0.00	36.90	1	180	0.55%
2018/08/08	0	0.00	1	38.50	38.75	-1	164	-0.61%
2018/07/16	1	35.05	0	0.00	34.85	1	121	0.82%