金雨 (4503)-永豐金-市政券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
175張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	58.70	1	58.60	59.00	0	1,371	0.00%
2024/06/03	0	0.00	1	64.00	62.30	-1	1,390	-0.07%
2024/05/30	11	60.50	4	59.83	59.60	7	1,354	0.52%
2024/05/29	9	61.84	2	62.90	61.30	7	1,359	0.52%
2024/05/28	12	61.66	9	61.78	61.50	3	1,356	0.22%
2024/05/27	4	58.08	10	60.09	61.10	-6	1,322	-0.46%
2024/05/24	0	0.00	1	55.90	55.60	-1	1,427	-0.07%
2024/05/23	2	57.10	1	57.00	56.20	1	1,452	0.07%
2024/05/22	0	0.00	1	59.20	57.00	-1	1,476	-0.07%
2024/05/21	3	58.87	1	60.30	59.20	2	1,485	0.13%
2024/05/20	1	58.30	0	0.00	57.10	1	1,471	0.07%
2024/05/16	0	0.00	1	54.50	54.40	-1	1,516	-0.07%
2024/05/14	1	55.70	0	0.00	55.80	1	1,618	0.06%
2024/05/07	1	57.40	0	0.00	57.40	1	1,663	0.06%
2024/04/23	0	0.00	0.5	54.50	54.70	-0.5	1,608	-0.03%
2024/04/19	0.1	55.00	2	55.90	56.50	-1.9	1,603	-0.12%
2024/04/18	0	0.00	0.5	57.40	58.00	-0.5	1,613	-0.03%
2024/04/16	0	57.30	0	0.00	57.10	0	1,607	0.00%
2024/04/15	0	59.80	0	0.00	59.60	0	1,602	0.00%
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/04/10	0	61.50	0	0.00	61.60	0	1,586	0.00%
2024/04/02	0.1	62.10	0	0.00	61.60	0.1	1,575	0.01%
2024/04/01	0.1	62.00	0	0.00	61.90	0.1	1,573	0.01%
2024/03/29	0.1	62.20	0	0.00	63.00	0.1	1,565	0.01%
2024/03/28	0.1	63.60	2	63.90	62.80	-1.9	1,559	-0.12%
2024/03/27	7	64.76	3	63.83	64.20	4	1,545	0.26%
2024/03/26	1	62.10	0	0.00	61.10	1	1,504	0.07%
2024/03/25	2.3	64.95	2	66.10	64.30	0.3	1,488	0.02%
2024/03/22	1.2	64.42	43	64.01	65.40	-41.8	1,474	-2.83%
2024/03/21	0.1	67.00	3	66.60	64.00	-2.9	1,446	-0.20%
2024/03/20	17.2	67.76	20	66.89	66.00	-2.8	1,418	-0.20%
2024/03/19	39	69.12	33	68.77	68.50	6	1,357	0.44%
2024/03/18	17	66.35	16	65.78	67.10	1	1,091	0.09%
2024/03/14	1	60.00	0	0.00	59.00	1	887	0.11%
2024/03/13	5	62.16	1.3	60.73	61.50	3.7	885	0.42%
2024/03/12	1	62.20	1.4	61.97	62.00	-0.4	838	-0.04%
2024/03/07	1	62.60	1	61.40	60.90	0	821	0.00%
2024/03/05	1	63.60	1	62.20	62.80	0	859	0.00%
2024/03/04	1	61.50	0	0.00	60.80	1	862	0.12%
2024/03/01	0	0.00	1	63.60	62.60	-1	849	-0.12%
2024/02/29	6	65.92	6	65.87	65.00	0	830	0.00%
2024/02/27	4	65.90	6	68.19	67.20	-2	798	-0.26%
2024/02/26	1	61.60	1	60.50	62.60	0	658	0.00%
2024/02/22	0	0.00	4	61.85	61.30	-4	620	-0.64%
2024/02/21	0	0.00	1	61.20	61.30	-1	603	-0.17%
2024/02/20	2	62.00	1	62.30	61.00	1	596	0.17%
2024/02/19	3	61.63	1	61.90	60.50	2	568	0.35%
2024/02/16	5.4	59.90	6	59.68	60.50	-0.7	532	-0.12%
2024/02/15	9	58.87	6	59.67	59.60	3	483	0.62%
2024/02/05	0	0.00	3	54.97	56.10	-3	439	-0.68%
2024/02/02	3	55.10	3	56.10	54.50	0	425	0.00%
2024/01/30	0	0.00	2	51.10	51.00	-2	384	-0.52%
2024/01/17	0	0.00	1	51.30	51.30	-1	459	-0.22%
2024/01/12	3	53.37	0	0.00	53.10	3	501	0.60%
2023/12/28	0	0.00	3	52.63	52.50	-3	1,189	-0.25%
2023/12/26	0	0.00	2	51.90	52.00	-2	1,186	-0.17%
2023/12/18	0	0.00	1	53.20	53.80	-1	1,187	-0.08%
2023/12/14	1	56.00	0	0.00	54.10	1	1,189	0.08%
2023/12/08	5	57.60	0	0.00	57.40	5	1,179	0.42%
2023/12/05	1	55.10	1	57.50	56.00	0	1,166	0.00%
2023/12/04	0	0.00	2	58.00	58.00	-2	1,157	-0.17%
2023/12/01	2	56.85	0	0.00	57.40	2	1,145	0.17%
2023/11/30	1	57.50	1	57.10	57.10	0	1,137	0.00%
2023/11/28	0	0.00	1	51.50	51.50	-1	1,065	-0.09%
2023/11/22	3	52.70	3	50.90	51.10	0	1,079	0.00%
2023/11/17	1	53.10	0	0.00	52.60	1	1,087	0.09%
2023/11/16	1	52.60	0	0.00	52.50	1	1,085	0.09%
2023/11/15	0	0.00	1	52.00	51.60	-1	1,081	-0.09%
2023/11/14	0	0.00	1	51.50	51.00	-1	1,084	-0.09%
2023/11/10	1	51.40	0	0.00	50.30	1	1,080	0.09%
2023/11/09	0	0.00	1	51.20	50.70	-1	1,081	-0.09%
2023/11/01	2	50.05	2	49.70	51.00	0	1,099	0.00%
2023/10/30	3	53.90	2	52.65	52.40	1	1,116	0.09%
2023/10/26	0	55.60	0	0.00	54.50	0	1,160	0.00%
2023/10/19	1	60.80	0	0.00	60.10	1	1,354	0.07%
2023/10/18	1	58.50	1	61.50	58.20	0	1,347	0.00%
2023/10/17	1	65.30	4	63.58	64.20	-3	1,343	-0.22%
2023/10/16	17	65.65	14	66.71	65.20	3	1,306	0.23%
2023/10/13	12	62.97	7	63.70	66.00	5	1,110	0.45%
2023/10/12	1	58.00	0	0.00	60.00	1	999	0.10%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/10/04	1	47.40	0	0.00	48.00	1	880	0.11%
2023/08/24	0	0.00	0.3	59.70	57.50	-0.3	2,058	-0.01%
2023/08/18	0	60.40	0	0.00	59.20	0	2,118	0.00%
2023/08/17	0	0.00	1	61.50	61.60	-1	2,133	-0.05%
2023/08/16	0	0.00	1	60.40	61.20	-1	2,203	-0.05%
2023/08/10	0	62.70	0	0.00	62.00	0	2,345	0.00%
2023/08/08	0	0.00	1	64.70	64.60	-1	2,519	-0.04%
2023/08/07	2	62.70	0	0.00	64.90	2	2,978	0.07%
2023/08/04	0	62.70	0	0.00	62.30	0	3,165	0.00%
2023/08/02	0	68.50	5	66.68	64.40	-5	3,311	-0.15%
2023/08/01	0	69.50	0	70.15	68.80	0	3,310	0.00%
2023/07/31	5	74.50	0	73.63	72.00	5	3,282	0.15%
2023/07/28	0.1	75.62	0	0.00	75.20	0.1	3,267	0.00%
2023/07/27	1.1	80.67	0	0.00	77.50	1.1	3,243	0.03%
2023/07/26	7.1	75.32	1	75.50	76.00	6.1	3,131	0.19%
2023/07/25	0	0.00	2	73.40	73.30	-2	3,082	-0.06%
2023/07/24	1	72.00	0	0.00	70.70	1	3,070	0.03%
2023/07/21	0	0.00	1	72.90	73.00	-1	3,059	-0.03%
2023/07/19	1	71.50	0	0.00	70.50	1	3,029	0.03%
2023/07/18	1	69.70	1	70.40	70.30	0	3,051	0.00%
2023/07/13	0	0.00	0.2	71.30	71.00	-0.2	3,024	-0.01%
2023/07/12	0	0.00	1	70.60	70.60	-1	3,026	-0.03%
2023/07/11	0	72.50	0	72.60	72.70	0	3,026	0.00%
2023/07/10	0	0.00	0.2	76.03	75.10	-0.2	3,029	-0.01%
2023/07/07	1	75.70	1	75.80	74.20	0	3,005	0.00%
2023/07/06	1	74.30	0	74.80	73.60	1	3,053	0.03%
2023/07/05	4.1	78.11	2	78.86	77.00	2.1	3,052	0.07%
2023/07/04	0	0.00	0	80.10	80.10	0	2,898	0.00%
2023/07/03	2	70.80	2	71.35	72.90	0	2,868	0.00%
2023/06/30	0	0.00	2	70.80	71.90	-2	2,830	-0.07%
2023/06/27	13	70.46	17	71.62	67.00	-4	2,708	-0.15%
2023/06/26	0	70.10	6	69.35	70.10	-6	2,503	-0.24%
2023/06/19	0	0.00	2	60.60	60.60	-2	2,408	-0.08%
2023/06/12	0	0.00	0	62.20	60.80	0	2,382	0.00%
2023/06/08	18	65.86	18	64.99	64.60	0	2,347	0.00%
2023/06/07	7.2	65.42	6	65.67	66.10	1.2	2,324	0.05%
2023/06/05	5	64.00	1	63.00	62.80	4	2,294	0.17%
2023/06/02	0	63.60	0	62.70	63.10	0	2,299	0.00%
2023/06/01	2	64.90	5	65.50	65.10	-3	2,291	-0.13%
2023/05/31	7	64.14	5	64.50	65.60	2	2,267	0.09%
2023/05/30	0	64.40	0	0.00	63.20	0	2,239	0.00%
2023/05/29	0	0.00	4	61.70	62.00	-4	2,202	-0.18%
2023/05/26	2	58.05	2	58.90	59.80	0	2,188	0.00%
2023/05/25	0.2	59.10	0	0.00	58.70	0.2	2,181	0.01%
2023/05/24	0	0.00	5	61.50	59.60	-5	2,213	-0.23%
2023/05/23	1	59.00	3	60.47	60.60	-2	2,241	-0.09%
2023/05/22	9	60.47	2	60.50	60.30	7	2,289	0.31%
2023/05/19	0	0.00	3	63.30	62.70	-3	2,280	-0.13%
2023/05/18	1	62.70	0	0.00	62.20	1	2,263	0.04%
2023/05/17	1	62.70	0	0.00	62.40	1	2,244	0.04%
2023/05/15	1	59.00	1	61.50	59.10	0	2,262	0.00%
2023/05/12	47	60.44	48	60.93	59.60	-1	2,248	-0.04%
2023/05/11	155	63.39	153	68.52	62.00	2	2,150	0.09%	大買/大賣/
2023/05/10	74	65.90	69	64.47	67.60	5	1,715	0.29%
2023/05/09	62	62.67	62	60.09	61.50	0	1,521	0.00%
2023/05/02	0	0.00	2	54.20	54.60	-2	1,336	-0.15%
2023/04/28	2	52.85	0	0.00	52.70	2	1,325	0.15%
2023/04/25	0	0.00	0	53.70	54.00	0	1,305	0.00%
2023/04/24	0	0.00	0	55.80	55.40	0	1,293	0.00%
2023/04/21	0	0.00	0	54.20	54.50	0	1,286	0.00%
2023/04/19	0	58.20	0	0.00	58.10	0	1,229	0.00%
2023/04/17	3	57.33	0	0.00	57.20	3	1,198	0.25%
2023/04/14	0	0.00	4	55.75	55.70	-4	1,182	-0.34%
2023/04/11	14	55.60	19	53.55	55.80	-5	1,128	-0.44%
2023/04/10	0	0.00	4	53.20	53.20	-4	1,030	-0.39%
2023/03/29	1	46.65	0	0.00	46.85	1	1,090	0.09%
2023/03/27	0	0.00	1	48.30	47.30	-1	1,085	-0.09%
2023/03/22	0	0.00	3	47.37	48.00	-3	1,065	-0.28%
2023/03/20	1	45.80	1	46.10	45.85	0	1,046	0.00%
2023/03/17	2	45.45	0	0.00	45.10	2	1,041	0.19%
2023/03/15	1	46.50	0	0.00	46.20	1	1,036	0.10%
2023/03/13	1	43.90	1	45.10	44.50	0	1,021	0.00%
2023/03/10	3	46.48	0	0.00	45.50	3	1,011	0.30%
2023/03/03	0	0.00	0	45.40	45.85	0	946	0.00%
2023/03/01	0	0.00	3	46.00	45.30	-3	922	-0.33%
2023/02/24	1	47.65	0	0.00	46.50	1	904	0.11%
2023/02/22	3	48.53	4	48.06	48.40	-1	875	-0.11%
2023/02/20	17	48.54	16	48.05	48.15	1	796	0.13%
2023/02/17	0	0.00	0	47.35	47.70	0	728	0.00%
2023/02/16	4	44.19	5	44.25	44.50	-1	667	-0.15%
2023/02/15	1	43.10	1	43.40	43.40	0	652	0.00%
2023/02/14	0	0.00	1	45.25	44.05	-1	634	-0.16%
2023/02/13	0	0.00	1	44.31	45.10	-1	594	-0.17%
2023/02/10	0	0.00	0	42.80	43.65	0	536	0.00%
2023/02/09	0	0.00	0	42.00	42.00	0	516	0.00%
2022/12/26	2	39.15	2	38.78	39.15	0	376	0.00%
2022/12/23	0	0.00	0.1	39.20	38.40	-0.1	352	-0.03%
2022/12/19	0	0.00	10	35.82	35.70	-10	368	-2.71%
2022/12/02	0	0.00	2	37.20	37.15	-2	978	-0.20%
2022/11/18	2	37.20	1	37.20	37.00	1	1,268	0.08%
2022/11/14	0	0.00	2	35.85	36.00	-2	1,405	-0.14%
2022/10/13	9	32.14	0	0.00	31.95	9	1,959	0.46%
2022/10/03	0	0.00	1	37.40	37.10	-1	2,171	-0.05%
2022/09/27	1	35.80	1	36.20	37.00	0	2,433	0.00%
2022/09/23	1	38.90	0	0.00	38.00	1	2,533	0.04%
2022/09/19	0.1	39.00	0	0.00	38.15	0.1	2,870	0.00%
2022/09/15	51	45.41	48.1	45.02	43.70	2.9	3,097	0.09%
2022/09/14	0	0.00	3	43.02	43.05	-3	3,148	-0.10%
2022/09/13	1	39.20	0	0.00	39.15	1	3,238	0.03%
2022/09/08	1	37.50	0	0.00	38.05	1	3,684	0.03%
2022/09/05	0	37.19	4	37.63	37.00	-4	3,984	-0.10%
2022/09/01	0.1	39.55	0	0.00	39.35	0.1	4,433	0.00%
2022/08/31	1	38.80	1	39.25	40.00	0	4,455	0.00%
2022/08/30	1	39.40	0	0.00	39.35	1	4,441	0.02%
2022/08/29	0	0.00	1	39.70	38.50	-1	4,427	-0.02%
2022/08/26	2	40.90	0	0.00	40.60	2	4,419	0.05%
2022/08/25	5	42.12	5	43.10	41.30	0	4,385	0.00%
2022/08/24	0	0.00	0.1	40.56	39.85	-0.1	4,259	0.00%
2022/08/23	0.1	37.84	0	0.00	38.25	0.1	4,230	0.00%
2022/08/22	0	39.11	0	0.00	38.80	0	4,236	0.00%
2022/08/19	1	39.65	1	41.00	40.25	0	4,272	0.00%
2022/08/18	1	41.35	0	0.00	39.60	1	4,286	0.02%
2022/08/17	0	0.00	0.1	38.65	38.65	-0.1	4,118	0.00%
2022/08/16	0.1	35.10	0	0.00	35.15	0.1	4,095	0.00%
2022/08/08	0	0.00	5	37.09	36.15	-5	4,113	-0.12%
2022/08/05	0	0.00	1	37.35	37.50	-1	4,107	-0.02%
2022/08/04	2	36.35	1.1	36.53	36.60	0.9	4,106	0.02%
2022/08/03	0.1	38.40	1	40.40	37.40	-0.9	4,083	-0.02%
2022/08/02	1	39.80	3	40.32	40.00	-2	4,073	-0.05%
2022/08/01	2	40.65	4	40.41	40.05	-2	4,040	-0.05%
2022/07/29	5	40.35	1	40.00	39.80	4	4,010	0.10%
2022/07/28	1	38.55	0	0.00	37.50	1	3,982	0.03%
2022/07/27	0	0.00	4	38.36	38.30	-4	3,976	-0.10%
2022/07/26	1	37.80	0.1	38.60	37.60	0.9	3,966	0.02%
2022/07/22	0.1	40.77	0	0.00	40.00	0.1	3,937	0.00%
2022/07/15	2	38.83	2	39.85	39.85	0	3,900	0.00%
2022/07/14	0	0.00	0.1	39.30	39.50	-0.1	3,890	0.00%
2022/07/13	0	0.00	1	37.50	38.35	-1	3,853	-0.03%
2022/07/12	4	37.98	3	35.80	35.80	1	3,814	0.03%
2022/07/08	2	37.50	2	38.00	38.00	0	3,734	0.00%
2022/07/07	0	0.00	21	34.35	37.35	-21	3,697	-0.57%
2022/07/06	1	36.50	0	0.00	36.05	1	3,617	0.03%
2022/07/05	5	39.45	4	36.30	36.30	1	3,529	0.03%
2022/07/04	3	40.07	3	40.40	40.30	0	3,423	0.00%
2022/07/01	9	42.76	1	42.80	40.10	8	3,364	0.24%
2022/06/30	12	45.70	4	44.66	44.55	8	3,293	0.24%
2022/06/29	2	44.63	3	45.93	45.90	-1	3,237	-0.03%
2022/06/28	2	45.13	5	45.72	45.25	-3	3,163	-0.09%
2022/06/27	9	44.69	1	45.95	45.25	8	3,068	0.26%
2022/06/24	8	43.63	8	44.03	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	40.50	41.20	-1	2,582	-0.04%
2022/06/22	13	41.24	12	41.33	40.00	1	2,500	0.04%
2022/06/21	3	40.42	6	39.68	41.30	-3	2,175	-0.14%
2022/06/20	11	39.64	1	39.35	37.70	10	1,992	0.50%
2022/06/17	219	42.26	218	41.99	41.85	1	1,881	0.05%	大買/大賣/
2022/06/16	4	39.91	1	41.70	42.35	3	1,523	0.20%
2022/06/14	17	38.92	14	36.13	37.90	3	1,315	0.23%
2022/06/13	3	38.98	5	39.43	39.00	-2	1,200	-0.17%
2022/06/10	4	36.70	22	36.90	37.50	-18	914	-1.97%
2022/06/09	0	0.00	1.1	32.60	34.10	-1.1	718	-0.15%
2022/06/07	1	30.50	0	0.00	31.05	1	683	0.15%
2022/06/01	1.1	34.00	2	34.40	33.50	-0.9	662	-0.14%
2022/05/31	1	33.25	0	0.00	33.20	1	639	0.16%
2022/05/30	1	33.20	1	34.20	33.20	0	617	0.00%
2022/05/27	4	33.10	7	32.86	32.80	-3	596	-0.50%
2022/05/26	32	30.79	31	31.47	31.10	1	542	0.18%
2022/05/25	0	0.00	7	30.44	30.80	-7	466	-1.50%
2022/05/24	7	28.07	0	0.00	28.00	7	412	1.70%
2022/05/12	2	24.80	6.1	24.70	24.70	-4.1	307	-1.32%
2022/05/10	0.1	23.75	0	0.00	23.70	0.1	301	0.02%
2022/05/09	0	0.00	0.1	25.90	25.90	-0.1	272	-0.02%
2022/05/06	1	22.70	0	0.00	23.55	1	288	0.35%
2022/04/26	0.1	24.50	0	0.00	24.15	0.1	295	0.02%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/14	1	23.55	0	0.00	23.55	1	197	0.51%
2022/03/10	0	0.00	1	28.80	28.25	-1	556	-0.18%
2022/03/07	1	27.50	0	0.00	27.50	1	575	0.17%
2022/02/15	0	0.00	1	31.85	31.70	-1	819	-0.12%
2022/02/14	1	31.50	0	0.00	31.00	1	827	0.12%
2022/02/08	0	0.00	1	33.20	32.25	-1	860	-0.12%
2022/01/26	0	0.00	2	29.05	29.05	-2	869	-0.23%
2022/01/21	0	0.00	3	27.20	26.65	-3	984	-0.30%
2022/01/14	0	0.00	2	27.80	27.60	-2	1,259	-0.16%
2022/01/11	2	28.83	0	0.00	28.80	2	1,486	0.13%
2022/01/06	0	0.00	3	30.25	30.35	-3	2,166	-0.14%
2022/01/05	2	29.55	0	0.00	29.80	2	2,440	0.08%
2022/01/04	1	30.70	0	0.00	30.60	1	2,543	0.04%
2022/01/03	0	0.00	3	32.65	31.25	-3	2,748	-0.11%
2021/12/30	2	31.50	0	0.00	31.40	2	2,924	0.07%
2021/12/29	1	31.50	2	32.15	32.10	-1	3,009	-0.03%
2021/12/27	4	31.41	0	0.00	31.10	4	3,143	0.13%
2021/12/22	0	0.00	2	32.80	32.90	-2	3,567	-0.06%
2021/12/17	1	33.25	1	32.85	32.20	0	3,740	0.00%
2021/12/14	16	30.29	2	30.45	30.20	14	3,840	0.36%
2021/12/10	6	32.05	7	32.49	31.65	-1	3,818	-0.03%
2021/12/09	1	32.80	0	0.00	31.85	1	3,749	0.03%
2021/11/29	0	0.00	4	27.38	27.35	-4	3,735	-0.11%
2021/11/26	6	30.83	2	30.65	30.05	4	3,730	0.11%
2021/11/25	0	0.00	1	28.50	29.05	-1	3,635	-0.03%
2021/11/19	1	26.80	0	0.00	26.80	1	3,627	0.03%
2021/11/18	0	0.00	6	28.18	27.95	-6	3,616	-0.17%
2021/11/09	0	0.00	2	29.10	30.10	-2	3,580	-0.06%
2021/11/08	6	29.88	0	0.00	29.45	6	3,578	0.17%
2021/11/02	2	30.60	0	0.00	29.20	2	3,641	0.05%
2021/11/01	2	29.40	3	30.75	31.10	-1	3,600	-0.03%
2021/10/28	4	29.08	1	29.00	28.70	3	3,514	0.09%
2021/10/26	0	0.00	1	29.70	29.70	-1	3,415	-0.03%
2021/10/25	3	31.33	0	0.00	31.35	3	3,370	0.09%
2021/10/22	3	32.37	2.1	32.12	33.00	0.9	3,330	0.03%
2021/10/21	4	35.90	1	34.60	32.95	3	3,231	0.09%
2021/10/20	1	36.00	0	0.00	36.60	1	3,155	0.03%
2021/10/19	1	37.00	4	36.34	37.70	-3	3,107	-0.10%
2021/10/18	2	39.25	2	39.45	38.55	0	2,997	0.00%
2021/10/15	2	36.55	30	38.24	37.50	-28	2,842	-0.99%
2021/10/14	35	37.83	6	38.43	35.80	29	2,662	1.09%
2021/10/13	2	37.68	1	37.80	38.25	1	2,306	0.04%
2021/10/08	3	33.22	3	33.50	32.80	0	1,916	0.00%
2021/10/07	55	32.01	56	32.12	32.45	-1	1,705	-0.06%
2021/10/06	1	28.20	1	29.50	30.85	0	1,516	0.00%
2021/10/05	1	27.80	0	0.00	28.05	1	1,429	0.07%
2021/10/01	8	31.47	7	30.82	28.10	1	1,289	0.08%
2021/09/30	0.1	30.45	4	29.45	30.45	-3.9	1,020	-0.38%
2021/09/29	2	27.10	10	27.42	27.70	-8	904	-0.88%
2021/09/27	2	26.40	2	27.40	26.25	0	819	0.00%
2021/09/24	3	26.43	5	26.60	27.20	-2	723	-0.28%
2021/09/23	5	22.75	2	23.73	24.75	3	635	0.47%
2021/09/22	8	23.02	2	22.83	22.50	6	602	1.00%
2021/09/17	0	0.00	1	24.00	24.30	-1	511	-0.20%
2021/09/14	0	0.00	1	21.55	21.30	-1	472	-0.21%
2021/09/13	1	21.80	0	0.00	21.95	1	467	0.21%
2021/09/10	0	0.00	1	23.00	21.80	-1	455	-0.22%
2021/09/07	3	20.50	0	0.00	20.40	3	407	0.74%
2021/09/03	0	0.00	1	24.05	22.20	-1	380	-0.26%
2021/09/02	0	0.00	2	22.45	22.90	-2	327	-0.61%
2021/08/31	2	20.15	0	0.00	19.85	2	298	0.67%
2021/08/30	0	0.00	3	21.85	21.85	-3	263	-1.14%
2021/08/26	1	17.95	0	0.00	18.10	1	233	0.43%
2021/08/24	9	16.17	0	0.00	16.10	9	217	4.14%
2021/08/12	0	0.00	1	17.05	17.05	-1	189	-0.53%
2021/08/11	3	18.78	3	19.13	18.50	0	170	0.00%
2021/08/10	3	19.57	2	19.65	19.65	1	96	1.04%
2021/04/22	0	0.00	3	20.98	19.20	-3	148	-2.02%
2021/04/21	0	0.00	7	19.64	20.80	-7	142	-4.92%
2021/04/15	10	19.34	0	0.00	19.30	10	128	7.80%
2021/03/31	0	0.00	1	18.25	18.25	-1	79	-1.26%
2021/02/26	1	16.50	0	0.00	16.50	1	65	1.54%
2020/09/24	0	0.00	1	17.95	17.80	-1	96	-1.03%
2020/09/23	1	19.10	0	0.00	19.75	1	93	1.07%
2020/06/23	0	0.00	1	21.50	21.05	-1	99	-1.00%
2020/04/15	1	18.80	0	0.00	18.40	1	58	1.71%
2020/04/06	2	13.25	0	0.00	13.00	2	45	4.40%
2020/03/13	0	0.00	2	18.60	19.45	-2	29	-6.82%
2019/11/08	0	0.00	10	28.31	28.20	-10	88	-11.31%
2019/11/07	0	0.00	3	27.68	27.70	-3	87	-3.43%
2019/11/05	0	0.00	1	27.70	27.70	-1	87	-1.15%
2019/11/04	9	27.63	0	0.00	27.60	9	86	10.35%
2019/11/01	1	28.10	0	0.00	28.10	1	86	1.16%
2019/10/30	0	0.00	6	28.30	28.25	-6	84	-7.07%
2019/09/03	0	0.00	1	26.30	25.80	-1	29	-3.44%
2019/08/27	1	26.20	0	0.00	26.00	1	26	3.71%
2019/05/31	1	25.80	0	0.00	26.00	1	44	2.27%
2019/04/29	1	28.70	0	0.00	28.75	1	82	1.21%
2019/04/19	1	28.60	0	0.00	29.50	1	80	1.25%
2019/04/11	0	0.00	1	28.30	28.35	-1	74	-1.34%
2019/04/02	1	29.25	0	0.00	29.15	1	70	1.42%
2019/03/26	1	26.35	0	0.00	26.30	1	59	1.67%
2019/02/22	1	26.00	0	0.00	26.00	1	53	1.88%
2018/11/20	2	21.05	0	0.00	21.05	2	15	13.19%
2018/06/25	0	0.00	1	33.45	33.45	-1	45	-2.18%
2018/06/22	1	29.90	0	0.00	30.45	1	41	2.41%
2018/06/07	3	29.80	0	0.00	28.15	3	37	8.08%
2018/06/01	0	0.00	2	25.80	25.70	-2	36	-5.42%
2018/04/13	1	31.10	0	0.00	31.10	1	55	1.79%
2018/03/30	1	32.60	1	32.70	32.50	0	58	0.00%
2018/03/29	1	31.50	0	0.00	34.30	1	58	1.71%
2018/01/02	6	49.24	0	0.00	49.10	6	118	5.08%