崇友 (4506)-永豐金-市政券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
28張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	102.50	0	0.00	101.00	0.1	36	0.22%
2025/01/15	0	102.00	0	0.00	101.00	0	36	0.03%
2025/01/07	0	102.00	0	0.00	102.00	0	37	0.06%
2025/01/06	1	102.00	0	0.00	102.00	1	38	2.59%
2025/01/02	0	0.00	1	102.00	102.50	-1	39	-2.56%
2024/12/30	0	103.00	0	0.00	103.00	0	38	0.01%
2024/12/25	1	102.99	0	0.00	103.00	1	37	2.74%
2024/12/24	0	0.00	0	103.00	103.00	0	36	-0.03%
2024/12/20	0.1	102.00	0	0.00	102.50	0.1	37	0.13%
2024/12/16	0	0.00	1	103.00	103.00	-1	37	-2.64%
2024/12/11	0	0.00	0	103.67	103.50	0	38	-0.08%
2024/12/10	0	102.50	0	0.00	102.00	0	37	0.05%
2024/12/03	0	0.00	1	102.00	101.50	-1	38	-2.60%
2024/11/26	0	0.00	1	102.00	102.00	-1	38	-2.61%
2024/11/21	0.6	102.00	0	0.00	101.50	0.6	38	1.60%
2024/11/19	0.2	103.00	0	0.00	101.50	0.2	38	0.52%
2024/11/14	0	101.50	0.1	101.50	101.00	-0.1	38	-0.23%
2024/11/12	0	103.00	0.1	103.00	102.50	0	39	-0.12%
2024/11/08	0	0.00	1	103.50	103.50	-1	42	-2.35%
2024/11/07	1	103.00	0	0.00	103.00	1	43	2.27%
2024/11/01	0.6	103.45	1	105.00	105.00	-0.4	56	-0.79%
2024/10/24	1	100.50	0	0.00	101.00	1	59	1.68%
2024/10/22	0	101.50	0	0.00	100.50	0	61	0.03%
2024/10/18	1	100.00	0	0.00	99.60	1	66	1.51%
2024/10/17	0	101.00	0	0.00	101.00	0	66	0.01%
2024/10/16	0.1	101.85	0	0.00	101.00	0.1	67	0.09%
2024/10/11	0.1	101.00	0	0.00	100.00	0.1	67	0.15%
2024/09/30	0	101.00	0	0.00	100.50	0	72	0.01%
2024/09/26	0	101.50	0	0.00	101.00	0	73	0.01%
2024/09/25	1	102.00	2	102.00	102.00	-1	73	-1.36%
2024/09/11	0	98.90	3	98.40	99.00	-3	82	-3.61%
2024/09/10	0.1	99.00	0	0.00	97.90	0.1	84	0.12%
2024/09/06	0.1	99.55	0	0.00	99.40	0.1	88	0.07%
2024/08/26	0	100.50	0	0.00	100.50	0	125	0.02%
2024/08/20	0	99.70	0	0.00	99.30	0	139	0.01%
2024/08/16	0	100.50	0	0.00	99.60	0	152	0.01%
2024/08/14	0	99.50	0	0.00	99.40	0	157	0.00%
2024/08/13	0	99.40	0	0.00	99.30	0	160	0.01%
2024/08/12	1.1	99.98	0	0.00	100.00	1.1	165	0.64%
2024/08/08	1	99.00	0	0.00	99.20	1	175	0.57%
2024/08/05	0	97.40	0	0.00	96.10	0	177	0.02%
2024/08/02	1	103.00	0	0.00	102.50	1	173	0.58%
2024/07/30	0.1	104.00	0	102.50	101.50	0.1	182	0.04%
2024/07/22	0	104.75	0	0.00	105.50	0	182	0.01%
2024/07/19	0	107.00	6	107.00	108.00	-6	183	-3.25%
2024/07/18	0	107.50	0	0.00	107.50	0	190	0.02%
2024/07/17	1	108.00	0	0.00	107.50	1	203	0.49%
2024/07/16	0	0.00	4	107.50	108.00	-4	205	-1.94%
2024/07/08	0	107.50	0.1	107.50	107.50	-0.1	231	-0.02%
2024/07/01	0	112.36	0	0.00	111.00	0	257	0.01%
2024/06/28	0.1	112.50	0	0.00	112.50	0.1	259	0.02%
2024/06/27	0	111.00	0	0.00	111.00	0	261	0.02%
2024/06/26	1	111.00	0	0.00	111.50	1	262	0.38%
2024/06/25	0.1	110.50	0	110.00	110.50	0	261	0.00%
2024/06/24	0	111.00	0	0.00	111.50	0	261	0.00%
2024/06/20	1	107.01	0	0.00	107.00	1	257	0.39%
2024/06/19	0	0.00	1	107.50	108.00	-1	259	-0.39%
2024/06/17	0.1	107.00	0	0.00	106.50	0.1	259	0.02%
2024/06/13	1	106.50	0	0.00	106.50	1	258	0.39%
2024/06/12	1	108.50	0	0.00	108.50	1	255	0.39%
2024/06/06	0	109.50	0	0.00	109.00	0	274	0.00%
2024/06/05	1	110.00	2	110.50	110.00	-1	274	-0.36%
2024/06/04	3	110.17	0.1	110.00	109.00	2.9	274	1.06%
2024/05/31	0.1	116.50	1	119.00	113.00	-0.9	264	-0.34%
2024/05/30	0.1	114.00	0	0.00	114.00	0.1	247	0.04%
2024/05/29	1	115.50	2	114.50	114.00	-1	246	-0.41%
2024/05/28	6	115.67	0	0.00	115.50	6	244	2.46%
2024/05/27	0	0.00	1	116.50	116.50	-1	240	-0.42%
2024/05/23	1.1	112.14	0	0.00	112.00	1.1	233	0.47%
2024/05/22	0	0.00	0	116.50	116.00	0	227	-0.02%
2024/05/21	1	120.00	0.1	121.00	120.00	1	219	0.43%
2024/05/17	0	0.00	1	123.94	122.00	-1	214	-0.49%
2024/05/16	1	125.00	0	0.00	125.50	1	211	0.47%
2024/05/15	1.2	123.30	0	0.00	122.00	1.2	208	0.55%
2024/05/13	0.1	116.00	0.1	117.50	116.00	0	194	0.02%
2024/05/10	0	0.00	0.1	118.00	118.50	-0.1	192	-0.05%
2024/05/09	0.1	113.50	0	0.00	112.50	0.1	188	0.05%
2024/04/29	0.1	109.50	5	109.50	109.00	-4.9	174	-2.80%
2024/04/26	1	107.50	0	0.00	108.50	1	173	0.58%
2024/04/25	2	106.50	0	0.00	109.00	2	171	1.16%
2024/04/24	2	110.50	0	0.00	108.50	2	168	1.19%
2024/04/23	1	108.00	2	110.00	110.00	-1	159	-0.63%
2024/04/19	0	0.00	0	103.50	103.50	0	143	-0.01%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/16	1.1	102.07	0	0.00	102.00	1.1	135	0.77%
2024/04/15	0	0.00	1.1	106.52	107.00	-1.1	128	-0.82%
2024/04/12	1	102.00	0	0.00	101.50	1	123	0.81%
2024/04/11	0.1	101.50	1	100.50	100.50	-0.9	119	-0.75%
2024/04/10	1.1	98.42	0	0.00	98.80	1.1	117	0.89%
2024/04/09	2	99.55	0	0.00	99.60	2	116	1.72%
2024/04/08	0	0.00	4	100.38	100.50	-4	115	-3.48%
2024/04/03	0.3	99.00	0	0.00	98.50	0.3	108	0.28%
2024/04/01	0	94.60	1.1	92.43	94.40	-1	93	-1.10%
2024/03/27	0.3	90.00	0	0.00	90.40	0.3	88	0.34%
2024/03/26	0.2	89.80	0	0.00	89.80	0.2	88	0.17%
2024/03/25	0.3	90.00	0	0.00	90.00	0.3	89	0.28%
2024/03/22	1	88.50	1	89.60	90.00	0	89	0.00%
2024/03/15	0.2	87.09	0	0.00	86.50	0.2	85	0.18%
2024/03/14	0	88.00	0	0.00	87.50	0	84	0.01%
2024/03/13	2	84.80	1	85.40	85.30	1	62	1.61%
2024/03/12	0	0.00	0	85.00	84.80	0	63	-0.03%
2024/03/11	0	84.50	1	84.30	84.40	-1	63	-1.56%
2024/03/08	0	85.00	0	0.00	84.70	0	61	0.02%
2024/03/07	0	85.25	0	0.00	85.30	0	62	0.06%
2024/03/05	1	84.90	0	0.00	85.20	1	63	1.56%
2024/03/04	0.1	85.10	0	0.00	85.00	0.1	65	0.08%
2024/03/01	0.3	85.00	0	0.00	85.00	0.3	65	0.46%
2024/02/29	1	84.50	0	0.00	84.50	1	66	1.50%
2024/02/26	0	0.00	0.8	84.80	84.60	-0.8	68	-1.16%
2024/02/21	0	0.00	0.2	84.80	84.60	-0.2	69	-0.25%
2024/02/15	0	0.00	0.5	84.10	84.40	-0.5	72	-0.69%