東台 (4526)-永豐金-市政券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.65	0	28.50	28.65	1	5,058	0.02%
2025/01/20	0	0.00	10	28.58	28.85	-10	5,184	-0.19%
2025/01/17	2	28.50	0	0.00	28.50	2	5,325	0.04%
2025/01/16	2	29.52	5	29.51	29.00	-3	5,635	-0.05%
2025/01/15	0	0.00	1	28.75	28.75	-1	5,739	-0.02%
2025/01/14	3	29.07	2	29.15	29.20	1	6,231	0.02%
2025/01/13	4	28.06	2	28.30	28.45	2	6,290	0.03%
2025/01/10	1	30.10	0.2	30.05	29.60	0.8	6,410	0.01%
2025/01/09	3.3	30.67	13.5	32.44	30.10	-10.3	6,541	-0.16%
2025/01/08	16	33.23	4	33.41	33.05	12	6,511	0.18%
2025/01/07	1	32.35	6.2	32.92	32.65	-5.2	6,401	-0.08%
2025/01/06	3.1	33.20	15	32.99	32.70	-11.9	6,416	-0.19%
2025/01/03	18.6	33.23	14.1	33.29	33.25	4.5	6,393	0.07%
2024/12/31	0.2	32.20	2	32.13	32.40	-1.8	6,341	-0.03%
2024/12/30	3	32.08	2	32.50	31.60	1	6,439	0.02%
2024/12/27	5	32.27	2	32.33	32.05	3	6,494	0.05%
2024/12/26	8	32.88	4.2	32.90	32.35	3.8	6,540	0.06%
2024/12/25	15	33.62	3	33.67	33.65	12	6,621	0.18%
2024/12/24	42.1	32.77	4	32.94	32.90	38.1	6,617	0.58%
2024/12/23	6	33.01	7.2	32.96	32.65	-1.2	6,735	-0.02%
2024/12/20	5.3	32.32	1	32.60	32.10	4.3	6,917	0.06%
2024/12/18	0	0.00	3	31.07	31.15	-3	7,577	-0.04%
2024/12/17	4	31.05	3	31.10	31.35	1	7,729	0.01%
2024/12/16	1.4	29.66	1	30.25	29.60	0.4	7,719	0.01%
2024/12/13	4	30.19	3	30.10	30.10	1	7,759	0.01%
2024/12/12	2	31.85	2	32.28	31.60	0	7,754	0.00%
2024/12/11	1	31.55	4	31.30	31.55	-3	7,748	-0.04%
2024/12/10	7	30.99	3.3	31.25	30.95	3.7	7,758	0.05%
2024/12/09	5	31.12	0	0.00	30.60	5	7,795	0.06%
2024/12/06	2	31.50	0	0.00	31.50	2	7,802	0.03%
2024/12/04	2	31.90	0	0.00	31.90	2	7,871	0.03%
2024/12/03	3	31.88	3	32.08	32.15	0	7,936	0.00%
2024/12/02	8	32.18	3	32.30	31.75	5	8,051	0.06%
2024/11/29	4	32.28	2.3	32.65	32.50	1.7	8,765	0.02%
2024/11/28	29.3	32.48	10	32.67	32.05	19.3	10,967	0.18%
2024/11/27	82.2	35.32	76	35.52	34.20	6.1	12,775	0.05%
2024/11/26	29.1	33.69	32	34.06	34.30	-2.9	12,607	-0.02%
2024/11/25	0	0.00	6	31.86	32.20	-6	12,636	-0.05%
2024/11/22	3	31.47	0	0.00	31.20	3	12,944	0.02%
2024/11/21	0	0.00	21	31.76	31.40	-21	12,989	-0.16%
2024/11/20	0	0.00	3	31.42	31.15	-3	13,065	-0.02%
2024/11/19	2	30.93	0	0.00	31.50	2	13,102	0.02%
2024/11/18	1.1	31.00	1	30.45	30.70	0.1	13,165	0.00%
2024/11/15	5	31.79	2	32.25	31.65	3	13,337	0.02%
2024/11/14	8	32.64	7	32.44	32.25	1	13,409	0.01%
2024/11/13	3	32.08	4	32.09	31.80	-1	13,329	-0.01%
2024/11/12	4	32.20	0	0.00	32.30	4	13,428	0.03%
2024/11/11	1	34.10	1	33.35	33.15	0	13,495	0.00%
2024/11/08	7.4	34.55	46	34.25	34.00	-38.6	13,534	-0.29%
2024/11/07	31.1	35.34	31.1	35.52	35.60	0	13,577	0.00%
2024/11/06	181.1	34.48	150	34.75	34.00	31	13,435	0.23%	大買/大賣/
2024/11/05	63	34.37	70.2	34.56	34.70	-7.2	13,129	-0.05%
2024/11/04	5	31.74	1	31.65	31.55	4	13,125	0.03%
2024/11/01	2	32.05	1	32.20	32.20	1	13,203	0.01%
2024/10/30	2	32.15	0	0.00	31.95	2	13,364	0.01%
2024/10/29	3	33.03	12	32.53	32.30	-9	13,546	-0.07%
2024/10/28	0.1	32.85	21	32.93	33.00	-21	13,765	-0.15%
2024/10/25	6	34.42	5.2	34.64	33.95	0.8	13,900	0.01%
2024/10/24	19.3	35.64	23.1	36.06	35.00	-3.8	13,902	-0.03%
2024/10/23	16.2	36.10	20.2	36.13	35.70	-4	13,858	-0.03%
2024/10/22	19.1	35.10	10.2	35.18	35.60	8.9	13,734	0.07%
2024/10/21	78.1	35.62	80.1	35.90	35.75	-2	13,723	-0.01%
2024/10/18	9.1	33.25	1	33.25	33.75	8.1	13,303	0.06%
2024/10/17	44.1	33.02	20	33.02	33.05	24.1	13,273	0.18%
2024/10/16	44	31.85	16	32.29	32.25	28	13,209	0.21%
2024/10/15	3	31.32	0.1	31.35	31.00	2.9	13,281	0.02%
2024/10/14	0.1	31.00	1	31.10	31.20	-1	13,392	-0.01%
2024/10/11	5	31.79	152	32.00	31.45	-147	13,384	-1.10%	大賣/鉅額交易
2024/10/09	54.1	32.19	2.1	32.27	32.00	52	13,414	0.39%
2024/10/08	3	33.35	0	33.70	33.30	3	13,376	0.02%
2024/10/07	30.1	34.22	7	34.23	34.15	23.1	13,383	0.17%
2024/10/04	9.1	33.12	26.3	33.19	32.70	-17.2	13,422	-0.13%
2024/10/01	11.1	34.80	11	34.34	34.90	0.1	13,488	0.00%
2024/09/30	12.1	34.77	13.1	35.09	34.75	-1	13,464	-0.01%
2024/09/27	5.2	35.44	17	35.88	35.10	-11.8	13,447	-0.09%
2024/09/26	3	35.57	5.2	35.43	35.15	-2.2	13,343	-0.02%
2024/09/25	23.1	36.16	15	36.02	35.60	8.1	13,284	0.06%
2024/09/24	32.1	36.62	40	37.17	35.65	-7.9	13,121	-0.06%
2024/09/23	7.1	37.06	7	37.21	36.35	0.1	12,925	0.00%
2024/09/20	142	39.03	210.1	39.44	38.00	-68.1	13,667	-0.50%	大買/大賣/
2024/09/19	39	38.52	28.1	39.92	40.20	10.9	13,539	0.08%
2024/09/18	4.2	37.82	11	37.41	37.45	-6.8	13,987	-0.05%
2024/09/16	5	37.13	20	37.22	37.45	-15	14,766	-0.10%
2024/09/13	8.3	36.17	1	36.95	36.65	7.3	16,643	0.04%
2024/09/12	19.1	35.81	5	35.78	36.10	14	16,753	0.08%
2024/09/11	8	34.69	5	34.90	34.25	3	17,134	0.02%
2024/09/10	12	35.01	8	34.59	35.00	4	17,161	0.02%
2024/09/09	14	36.28	14	36.42	36.80	0	17,152	0.00%
2024/09/06	24	36.00	25	36.26	36.20	-1	17,120	-0.01%
2024/09/05	9	36.18	7	37.07	35.40	2	17,088	0.01%
2024/09/04	11	36.75	24	36.15	36.60	-13	17,058	-0.08%
2024/09/03	40	37.03	89.1	37.28	37.80	-49.1	17,033	-0.29%
2024/09/02	213.1	38.01	96.4	37.40	37.10	116.7	16,937	0.69%	大買/鉅額交易
2024/08/30	630.8	39.73	476	39.19	39.35	154.8	16,279	0.95%	大買/大賣/鉅額交易
2024/08/29	393	36.58	445.9	37.00	38.60	-52.9	14,290	-0.37%	大買/大賣/
2024/08/28	86	34.29	194.1	34.14	35.10	-108.1	12,421	-0.87%	大賣/鉅額交易
2024/08/27	197	30.62	82.2	30.82	31.95	114.8	11,972	0.96%	大買/鉅額交易
2024/08/26	35	28.64	23.1	28.58	29.05	11.9	11,678	0.10%
2024/08/23	1	27.00	11	27.25	27.40	-10	11,523	-0.09%
2024/08/22	3	27.88	2	28.00	27.35	1	11,591	0.01%
2024/08/21	8	27.64	6	27.85	27.50	2	11,640	0.02%
2024/08/20	8	28.31	6	28.03	28.00	2	11,618	0.02%
2024/08/19	11.3	28.52	25	28.79	28.25	-13.7	11,558	-0.12%
2024/08/16	1	27.65	6	27.64	27.55	-5	11,447	-0.04%
2024/08/15	5	26.61	5	26.45	26.35	0	11,357	0.00%
2024/08/14	10	27.32	3	27.30	26.80	7	11,317	0.06%
2024/08/13	7	27.24	4	27.60	27.65	3	11,188	0.03%
2024/08/12	11	26.50	11	26.40	26.15	0	11,073	0.00%
2024/08/09	10	27.30	25.1	27.09	26.80	-15.1	11,015	-0.14%
2024/08/08	8	26.32	2.1	26.19	26.15	6	10,915	0.05%
2024/08/07	17	24.62	6	25.23	25.60	11	10,822	0.10%
2024/08/06	7	23.76	7	22.78	23.30	0	10,758	0.00%
2024/08/05	3.1	25.47	39	25.24	25.05	-35.9	10,655	-0.34%
2024/08/02	15	28.38	7	28.44	27.80	8	10,566	0.08%
2024/08/01	17	29.04	27	29.01	28.85	-10	10,419	-0.10%
2024/07/31	80	29.06	32	28.95	28.00	48	10,252	0.47%
2024/07/30	23	28.21	15	26.94	28.60	8	10,040	0.08%
2024/07/29	2	27.65	1	26.60	26.55	1	10,026	0.01%
2024/07/26	4	27.78	3	28.03	28.00	1	10,412	0.01%
2024/07/23	69	28.31	17	28.43	28.55	52	10,373	0.50%
2024/07/22	47	27.64	47	27.49	27.30	0	10,213	0.00%
2024/07/19	1	27.70	4	27.48	27.10	-3	10,133	-0.03%
2024/07/18	2	28.12	76	27.83	28.00	-74	10,125	-0.73%
2024/07/17	6	28.83	58	28.92	28.55	-52	10,235	-0.51%
2024/07/16	34	29.94	105	28.96	28.75	-71	10,208	-0.70%	大賣/
2024/07/15	19	33.28	16	33.90	32.10	3	10,056	0.03%
2024/07/12	12	33.08	0	0.00	32.80	12	10,061	0.12%
2024/07/11	26	31.85	0	0.00	32.50	26	10,138	0.26%
2024/07/10	23	34.09	6.3	33.77	33.50	16.8	10,098	0.17%
2024/07/09	10	33.50	4	33.64	33.50	6	10,126	0.06%
2024/07/08	55.1	35.42	7	34.47	34.00	48	10,583	0.45%
2024/07/05	38	34.32	21.3	34.19	35.65	16.7	10,481	0.16%
2024/07/04	40	31.91	13	32.38	32.45	27	10,324	0.26%
2024/07/03	38.1	31.22	25	31.26	31.10	13.1	10,294	0.13%
2024/07/02	47	31.75	11.1	31.40	31.30	35.9	10,277	0.35%
2024/07/01	25	31.86	2	31.90	31.65	23	10,366	0.22%
2024/06/28	43.1	31.93	8	31.75	31.50	35.1	10,365	0.34%
2024/06/27	9.1	31.62	7.1	31.79	31.00	1.9	10,384	0.02%
2024/06/26	138	33.16	137.1	33.17	33.00	0.9	10,485	0.01%	大買/大賣/
2024/06/25	104.2	30.99	96.2	30.89	31.95	8	9,823	0.08%	大買/
2024/06/24	86	31.59	86	31.65	30.70	0	9,717	0.00%
2024/06/21	257.3	30.77	251.2	30.75	31.35	6.1	9,268	0.07%	大買/大賣/
2024/06/20	907	29.09	911.5	29.16	30.95	-4.5	8,718	-0.05%	大買/大賣/
2024/06/19	0	0.00	8	28.41	28.45	-8	6,784	-0.12%
2024/06/18	23	25.74	28.1	25.11	25.90	-5.1	6,657	-0.08%
2024/06/17	2	23.30	4	23.31	23.55	-2	6,338	-0.03%
2024/06/14	2	23.45	0.1	23.54	23.10	1.9	6,276	0.03%
2024/06/13	1	22.45	1	22.50	22.45	0	6,230	0.00%
2024/06/12	1.1	22.78	1	22.40	22.80	0.1	6,227	0.00%
2024/06/11	1.2	22.99	1	23.20	23.05	0.2	6,215	0.00%
2024/06/07	8.1	23.61	43.3	23.59	23.55	-35.3	6,202	-0.57%
2024/06/06	2	23.48	1.1	23.39	23.20	0.9	6,161	0.01%
2024/06/05	3	24.15	7.1	24.52	23.95	-4.1	6,114	-0.07%
2024/06/04	20	24.36	32	24.07	24.05	-12	6,016	-0.20%
2024/06/03	0	0.00	3	23.50	23.10	-3	5,773	-0.05%
2024/05/31	23	23.32	2.1	23.00	23.00	20.9	5,723	0.37%
2024/05/30	8	23.38	1	23.30	23.30	7	5,715	0.12%
2024/05/29	16	24.21	42.1	23.83	24.15	-26.1	5,691	-0.46%
2024/05/28	21.1	23.69	14.3	23.92	23.55	6.8	5,639	0.12%
2024/05/27	3	22.95	30.1	22.56	23.25	-27.1	5,531	-0.49%
2024/05/24	22	21.80	1.3	21.95	21.75	20.7	5,523	0.37%
2024/05/23	3	21.63	2	21.30	21.70	1	5,970	0.02%
2024/05/22	21	22.15	1	21.95	22.05	20	6,031	0.33%
2024/05/20	1.3	20.28	0	0.00	20.20	1.3	6,048	0.02%
2024/05/16	0.3	20.33	0	0.00	20.15	0.3	6,033	0.00%
2024/05/15	3	20.67	21	20.40	20.45	-18	6,016	-0.30%
2024/05/14	0.2	20.85	20.4	20.48	20.65	-20.3	6,000	-0.34%
2024/05/13	3	20.85	2	20.80	20.90	1	5,970	0.02%
2024/05/10	0	0.00	2	21.90	22.00	-2	5,929	-0.03%
2024/05/09	0	0.00	1	22.45	22.10	-1	5,906	-0.02%
2024/05/08	0.1	22.65	0	0.00	22.65	0.1	5,886	0.00%
2024/05/07	5	22.77	1.3	22.52	22.65	3.8	5,872	0.06%
2024/05/06	2	22.83	1	22.85	22.60	1	5,838	0.02%
2024/05/03	15.2	23.35	1	23.50	22.85	14.2	5,805	0.24%
2024/05/02	160	23.26	138	23.50	23.15	22	5,829	0.38%	大買/大賣/
2024/04/30	7.3	24.77	10	24.38	24.70	-2.7	5,651	-0.05%
2024/04/29	3	22.95	9.3	22.66	22.90	-6.3	5,182	-0.12%
2024/04/26	10	23.67	1	23.95	23.20	9	5,108	0.18%
2024/04/25	1	23.55	0	0.00	23.55	1	5,067	0.02%
2024/04/24	1	23.90	1	24.00	24.00	0	5,033	0.00%
2024/04/23	3.1	23.76	6	24.13	23.75	-3	4,966	-0.06%
2024/04/22	1.1	23.27	2	23.45	23.30	-1	4,785	-0.02%
2024/04/19	112.1	24.17	137	23.82	24.00	-25	4,736	-0.53%	大買/大賣/
2024/04/18	146	24.94	146	24.52	24.40	0	4,643	0.00%	大買/大賣/
2024/04/17	29	24.05	6	24.07	23.95	23	4,457	0.52%
2024/04/16	28.1	22.50	29	22.66	22.60	-0.9	4,330	-0.02%
2024/04/15	2	23.15	3.1	23.10	22.90	-1.1	4,271	-0.03%
2024/04/12	47.1	24.22	41	24.08	23.75	6.1	4,180	0.15%
2024/04/11	0	0.00	4	22.50	22.40	-4	3,667	-0.11%
2024/04/10	4.1	22.85	0	0.00	22.70	4.1	3,637	0.11%
2024/04/08	0.2	22.55	1	22.60	22.40	-0.8	3,554	-0.02%
2024/04/03	25	23.10	32	22.79	22.60	-7	3,516	-0.20%
2024/04/02	50	22.39	51	22.04	22.30	-1	3,383	-0.03%
2024/04/01	47	22.37	45.1	22.51	22.20	1.9	3,328	0.06%
2024/03/29	182	23.18	167.3	23.60	22.80	14.7	3,258	0.45%	大買/大賣/
2024/03/28	171	23.21	163	23.67	23.60	8	3,025	0.26%	大買/大賣/
2024/03/27	15	22.70	25	23.15	24.00	-10	2,731	-0.37%
2024/03/26	14	22.13	11	22.03	21.85	3	2,330	0.13%
2024/03/25	11	21.92	18.6	22.11	22.20	-7.6	2,150	-0.35%
2024/03/22	0	0.00	59	20.17	20.20	-59	1,869	-3.16%
2024/03/21	0	0.00	3.1	20.15	20.10	-3.1	1,851	-0.17%
2024/03/20	8	20.25	0	0.00	19.95	8	1,822	0.44%
2024/03/19	0	0.00	0.4	19.15	19.05	-0.4	1,707	-0.02%
2024/03/15	0	19.30	0.3	19.10	19.00	-0.2	1,711	-0.01%
2024/03/14	0	0.00	4	19.50	19.30	-4	1,701	-0.24%
2024/03/13	0	0.00	4	19.65	19.35	-4	1,690	-0.24%
2024/03/11	2	19.95	1	19.95	19.95	1	1,677	0.06%
2024/03/08	0	0.00	6	19.69	19.55	-6	1,673	-0.36%
2024/03/07	2	20.23	3	20.35	20.10	-1	1,642	-0.06%
2024/03/05	0	0.00	2	20.38	20.25	-2	1,600	-0.12%
2024/03/04	6.1	21.18	3	20.80	20.85	3.1	1,569	0.19%
2024/03/01	12	21.86	4	21.61	21.10	8	1,554	0.51%
2024/02/29	1.3	20.78	0	0.00	20.90	1.3	1,428	0.09%
2024/02/27	11	21.65	3	21.08	20.60	8	1,382	0.58%
2024/02/26	402.3	22.39	621.4	22.50	22.10	-219.2	1,243	-17.62%	大買/大賣/鉅額交易
2024/02/23	71	22.78	108	22.80	22.80	-37	756	-4.89%	大賣/
2024/02/22	147	19.46	20.1	20.34	20.75	126.9	663	19.12%	大買/鉅額交易
2024/02/21	61	18.90	0	0.00	18.90	61	518	11.76%
2024/02/20	0	18.75	1	18.65	18.65	-1	535	-0.19%
2024/02/19	0	18.75	0	0.00	18.80	0	536	0.00%
2024/02/15	0	0.00	1	18.30	18.05	-1	518	-0.19%