至興 (4535)-永豐金-市政券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
59張
產業
上櫃電機機械類股▲0.15%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	34.30	0	0.00	34.30	4	48	8.17%
2024/11/11	0	0.00	4	33.60	33.75	-4	47	-8.45%
2024/11/01	0	0.00	0	33.85	33.85	0	50	-0.02%
2024/10/29	0	0.00	0	33.50	34.05	0	51	-0.03%
2024/10/25	0	0.00	1	34.30	34.25	-1	51	-1.94%
2024/10/22	0.6	34.25	0	0.00	34.20	0.6	52	1.07%
2024/10/11	0	0.00	3	34.95	34.90	-3	57	-5.20%
2024/09/30	0	0.00	0	35.85	35.80	0	67	-0.02%
2024/09/18	0	0.00	1	36.95	36.85	-1	79	-1.26%
2024/09/16	0	0.00	1	36.55	36.60	-1	79	-1.26%
2024/09/12	2	35.63	0	0.00	35.70	2	83	2.40%
2024/09/02	3	35.50	0	0.00	35.60	3	99	3.01%
2024/08/22	3	34.65	0	0.00	34.90	3	101	2.96%
2024/08/05	0	0.00	5	32.90	32.50	-5	106	-4.70%
2024/07/22	1	34.15	0	0.00	34.00	1	102	0.98%
2024/07/16	0	0.00	1	34.35	34.30	-1	99	-1.01%
2024/07/09	1	33.95	1	34.05	33.95	0	93	0.00%
2024/07/05	1	33.60	0	0.00	33.60	1	91	1.09%
2024/07/02	0	0.00	2	33.25	33.15	-2	89	-2.23%
2024/06/28	1	32.90	0	0.00	32.90	1	87	1.14%
2024/06/27	1	32.70	0	0.00	32.85	1	87	1.14%
2024/06/24	10	32.35	0	0.00	32.35	10	87	11.46%
2024/06/20	1	32.60	0	0.00	32.70	1	80	1.25%
2024/06/19	2	32.63	0	0.00	32.55	2	76	2.60%
2024/06/04	5	34.20	0	0.00	34.25	5	62	8.05%
2024/05/31	3	34.05	0	0.00	34.15	3	62	4.77%
2024/05/15	0	0.00	1	34.10	33.95	-1	63	-1.58%
2024/03/28	1	33.35	0	0.00	33.30	1	85	1.18%
2024/03/21	4	33.34	0	0.00	33.40	4	83	4.77%
2024/03/19	0	0.00	14	33.05	33.45	-14	84	-16.60%
2024/03/18	0	0.00	1	33.30	33.50	-1	83	-1.20%
2024/03/06	1	33.95	0	0.00	33.95	1	91	1.09%
2024/03/05	0	0.00	5	33.80	33.95	-5	91	-5.49%
2024/02/29	0	0.00	17	33.92	33.70	-17	88	-19.14%
2024/02/27	0	0.00	6	33.80	33.65	-6	87	-6.84%
2024/02/15	1	33.10	0	0.00	33.25	1	91	1.10%
2024/02/01	1	33.50	0	0.00	33.40	1	79	1.25%
2024/01/31	2	33.50	0	0.00	33.60	2	77	2.59%
2024/01/30	0	0.00	7	34.11	34.00	-7	74	-9.38%
2024/01/16	0	0.00	10	34.61	34.65	-10	74	-13.43%
2024/01/15	0	0.00	15	34.73	34.80	-15	73	-20.37%
2024/01/08	0	0.00	1	36.50	36.40	-1	69	-1.44%
2024/01/03	0	0.00	1	36.35	36.20	-1	68	-1.45%
2023/12/28	2	36.05	0	0.00	36.20	2	65	3.05%
2023/12/14	2	35.70	0	0.00	35.85	2	53	3.75%
2023/12/12	2	36.10	2	36.43	36.05	0	49	0.00%
2023/12/11	0	0.00	1	35.35	35.35	-1	43	-2.31%
2023/12/07	0	0.00	1	35.10	34.75	-1	38	-2.59%
2023/12/01	0	0.00	1	35.50	35.25	-1	36	-2.72%
2023/11/27	1	34.15	0	0.00	34.50	1	34	2.93%
2023/11/21	1	34.15	0	0.00	34.15	1	33	3.01%
2023/11/20	14	34.69	0	0.00	34.60	14	32	43.64%
2023/11/17	2.1	34.64	1	35.90	34.35	1.1	31	3.37%
2023/11/16	0	0.00	1	34.90	35.30	-1	26	-3.80%
2023/11/13	2	33.50	7	33.60	33.35	-5	26	-18.72%
2023/11/10	0	0.00	29	33.25	34.60	-29	26	-108.61%
2023/11/09	0	0.00	23	33.03	33.25	-23	25	-90.08%
2023/11/08	1	33.05	0	0.00	33.15	1	24	4.02%
2023/11/07	2	32.93	0	0.00	32.95	2	24	8.27%
2023/10/26	0	0.00	11	34.15	33.75	-11	20	-52.67%
2023/10/25	0	0.00	1	34.65	34.35	-1	20	-4.88%
2023/10/24	0	0.00	7	34.63	34.85	-7	19	-35.99%
2023/10/23	0	0.00	2	35.30	34.80	-2	18	-11.11%
2023/09/13	0.2	37.00	0	0.00	37.30	0.2	14	1.42%
2023/08/29	0.4	36.00	0	0.00	36.00	0.4	14	2.67%
2023/06/09	1	39.75	0	0.00	39.75	1	11	8.45%
2023/06/05	0.4	40.20	0	0.00	39.75	0.4	11	2.94%
2023/04/12	0	0.00	14	38.86	39.00	-14	9	-152.74%
2023/04/11	0	0.00	1	39.05	38.80	-1	8	-11.90%
2023/04/10	0	0.00	5	39.00	38.75	-5	8	-60.49%
2023/04/06	0	0.00	5	39.00	39.00	-5	7	-64.66%
2023/03/31	0	0.00	1	38.50	38.50	-1	7	-13.48%
2023/03/30	0	0.00	5	38.20	38.45	-5	7	-66.37%
2023/03/29	0	0.00	9	38.21	38.30	-9	7	-122.45%
2023/03/28	0	0.00	4	38.23	38.15	-4	7	-54.42%
2023/03/27	0	0.00	10	38.13	38.35	-10	7	-138.58%
2023/03/24	0	0.00	9	38.17	38.15	-9	7	-125.30%
2023/03/20	0	0.00	5	38.39	38.35	-5	7	-71.27%
2023/03/17	0	0.00	7	38.51	38.55	-7	6	-100.24%
2023/03/16	0	0.00	5	38.50	38.50	-5	6	-72.12%
2022/10/31	0	0.00	3.7	38.14	38.20	-3.7	29	-12.58%
2022/09/07	1	42.60	1	42.30	41.90	0	23	0.00%
2022/09/05	0	0.00	2	39.70	40.30	-2	13	-14.63%
2022/04/08	0	0.00	1	35.80	35.95	-1	14	-6.80%
2022/02/11	0	0.00	2	34.70	34.45	-2	12	-16.58%
2021/12/03	0	0.00	2	34.00	33.75	-2	13	-14.44%
2021/12/01	0	0.00	1	34.00	33.65	-1	13	-7.36%
2021/07/15	0	0.00	2	35.75	35.75	-2	26	-7.57%
2021/07/06	1	35.10	0	0.00	35.35	1	31	3.19%
2021/05/06	0	0.00	1	36.30	36.30	-1	37	-2.64%
2021/04/19	0	0.00	1	37.00	36.70	-1	37	-2.64%
2021/04/09	0	0.00	1	35.40	35.50	-1	34	-2.86%
2021/03/03	0	0.00	0	32.40	33.90	0	33	0.00%
2021/02/19	2	31.90	0	0.00	31.85	2	31	6.29%
2021/02/02	3	30.55	0	0.00	31.10	3	31	9.52%
2021/01/04	0	0.00	1	31.70	31.80	-1	27	-3.65%
2020/12/23	0	0.00	1	30.20	30.20	-1	25	-3.99%
2020/12/11	0	0.00	1	29.30	29.45	-1	22	-4.39%
2020/12/10	0	0.00	1	28.50	29.00	-1	21	-4.60%
2020/12/09	3	27.40	0	0.00	27.90	3	19	15.52%
2020/12/07	2	27.50	0	0.00	28.10	2	19	10.49%
2020/11/30	5	27.00	0	0.00	27.00	5	20	24.55%
2020/11/25	10	27.00	0	0.00	27.15	10	20	49.06%
2020/11/05	3	26.45	0	0.00	26.35	3	23	12.87%
2020/10/26	10	25.75	0	0.00	26.00	10	22	43.64%
2020/10/13	0	0.00	1	26.60	26.90	-1	24	-4.06%
2020/10/08	4	25.25	0	0.00	25.80	4	24	16.56%
2020/09/25	3	24.65	0	0.00	24.35	3	23	12.65%
2020/09/24	1	24.55	0	0.00	24.55	1	23	4.24%
2020/09/23	2	25.25	0	0.00	24.65	2	23	8.58%
2020/09/17	6	25.00	0	0.00	25.00	6	22	26.51%
2020/09/16	3	24.83	0	0.00	25.30	3	21	13.66%
2020/09/15	1	24.40	0	0.00	24.35	1	21	4.73%
2020/09/14	7	24.60	0	0.00	24.50	7	20	33.93%
2020/09/08	2	24.10	0	0.00	24.45	2	21	9.48%
2020/09/07	4	24.30	0	0.00	24.30	4	20	19.08%
2020/09/02	5	24.51	0	0.00	24.50	5	22	21.99%
2020/08/31	7	24.39	0	0.00	24.30	7	23	30.24%
2020/08/28	3	24.60	0	0.00	24.15	3	23	13.02%
2020/08/27	6	24.57	0	0.00	24.60	6	23	26.09%
2020/08/26	16	24.44	0	0.00	24.40	16	23	69.26%
2020/08/24	8	24.26	0	0.00	24.15	8	23	34.76%
2020/08/19	5	24.41	0	0.00	24.15	5	21	23.22%
2020/08/18	5	24.40	0	0.00	24.50	5	21	23.57%
2020/08/14	6	24.60	0	0.00	24.55	6	20	28.92%
2020/08/13	10	24.95	0	0.00	24.80	10	20	48.66%
2020/08/12	8	24.90	0	0.00	25.40	8	20	39.25%
2020/08/11	7	24.94	0	0.00	25.00	7	20	34.91%
2020/07/28	4	23.55	0	0.00	23.55	4	20	19.64%
2020/07/07	1	27.50	0	0.00	27.50	1	17	5.82%
2020/07/06	4	27.75	0	0.00	27.75	4	17	23.39%
2020/06/30	1	27.25	0	0.00	27.10	1	17	5.64%
2020/06/10	1	27.50	0	0.00	28.00	1	21	4.63%
2020/06/04	0	0.00	1	26.60	26.95	-1	20	-4.99%
2020/03/20	0	0.00	1	20.80	20.75	-1	20	-4.77%
2020/03/11	0	0.00	3	25.85	25.90	-3	18	-16.22%
2020/03/04	10	26.20	0	0.00	26.25	10	19	52.49%
2020/02/19	2	26.50	0	0.00	26.50	2	22	8.73%
2019/12/31	2	27.35	0	0.00	27.75	2	26	7.50%
2019/12/06	2	27.55	0	0.00	27.60	2	25	7.77%
2019/12/03	2	27.58	0	0.00	27.65	2	25	7.83%
2019/12/02	1	27.80	0	0.00	27.80	1	25	3.97%
2019/11/21	0	0.00	2	27.80	27.85	-2	22	-9.05%
2019/11/12	4	28.88	0	0.00	28.75	4	17	22.26%
2019/11/08	5	29.23	0	0.00	29.20	5	17	28.88%
2019/11/07	3	29.30	0	0.00	29.30	3	16	18.00%
2019/11/04	0	0.00	4	29.46	29.55	-4	16	-24.87%
2019/10/23	8	29.75	0	0.00	29.50	8	17	45.71%
2019/10/21	1	29.65	0	0.00	29.80	1	17	5.66%
2019/10/18	1	29.95	0	0.00	29.95	1	17	5.62%
2019/10/17	5	30.00	0	0.00	30.10	5	17	27.86%
2019/10/14	5	29.51	0	0.00	29.75	5	18	26.95%
2019/10/04	2	29.75	0	0.00	29.80	2	19	10.22%
2019/10/03	7	29.50	0	0.00	29.90	7	19	35.32%
2019/10/02	4	29.86	0	0.00	29.75	4	19	20.34%
2019/09/26	3	29.95	0	0.00	30.10	3	20	14.95%
2019/09/25	10	29.98	0	0.00	30.10	10	20	49.22%
2019/09/04	0	0.00	1	29.40	29.40	-1	18	-5.28%
2019/08/27	0	0.00	1	29.60	29.60	-1	19	-5.03%
2019/08/26	0	0.00	6	29.58	29.50	-6	20	-29.80%
2019/07/09	1	30.60	0	0.00	30.60	1	21	4.72%
2019/07/03	1	30.90	0	0.00	30.80	1	24	4.15%
2019/06/27	1	30.95	0	0.00	30.95	1	24	4.02%
2019/06/11	0	0.00	2	31.00	31.00	-2	34	-5.85%
2019/06/10	0	0.00	1	31.00	31.00	-1	34	-2.91%
2019/06/04	2	31.20	0	0.00	31.20	2	34	5.74%
2019/05/31	2	31.35	0	0.00	31.70	2	35	5.61%
2019/05/30	2	31.45	0	0.00	31.45	2	35	5.62%
2019/04/12	0	0.00	4	34.00	34.20	-4	32	-12.37%
2019/04/01	0	0.00	2	33.65	33.55	-2	28	-6.97%
2019/03/29	0	0.00	1	33.50	33.55	-1	28	-3.47%
2019/02/27	1	33.00	0	0.00	33.30	1	22	4.50%
2019/01/07	1	31.05	0	0.00	31.20	1	26	3.73%
2018/12/03	1	33.50	0	0.00	33.50	1	29	3.43%
2018/11/27	0	0.00	15	32.83	33.15	-15	32	-46.83%
2018/11/14	1	32.95	0	0.00	33.20	1	38	2.61%
2018/09/04	2	37.68	0	0.00	37.70	2	32	6.19%
2018/08/29	1	37.60	2	37.55	37.65	-1	27	-3.69%
2018/08/28	1	37.70	1	37.80	37.65	0	26	0.00%
2018/08/23	0	0.00	1	38.10	38.00	-1	24	-4.06%
2018/07/02	1	40.90	0	0.00	41.00	1	19	5.05%
2018/06/13	1	41.40	0	0.00	41.35	1	19	5.16%
2018/05/14	0	0.00	5	41.20	41.30	-5	24	-20.45%
2018/04/02	0	0.00	1	42.10	42.25	-1	24	-4.03%
2018/01/18	0	0.00	0.1	43.00	43.00	-0.1	33	-0.41%
2018/01/12	0	0.00	1	42.80	42.80	-1	34	-2.88%
2018/01/10	0.1	42.65	0	0.00	42.80	0.1	35	0.20%
2018/01/08	0.1	42.95	0	0.00	43.00	0.1	36	0.19%
2018/01/03	2	42.90	0	0.00	43.00	2	38	5.17%