大詠城 (4538)-永豐金-市政券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
65張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	20.45	20.45	-0.3	239	-0.13%
2024/04/16	0.1	20.40	0	0.00	20.05	0.1	234	0.03%
2024/04/15	0.1	20.55	0	0.00	20.55	0.1	234	0.03%
2024/04/11	0.1	21.20	0	0.00	21.15	0.1	232	0.03%
2024/04/10	3.1	21.55	0	0.00	21.60	3.1	229	1.36%
2024/04/08	0.1	21.30	0	0.00	21.35	0.1	224	0.03%
2024/03/07	0	0.00	1	22.35	21.30	-1	180	-0.55%
2024/03/06	2	23.00	1	23.45	23.25	1	157	0.63%
2024/03/05	2	22.25	0	0.00	22.15	2	124	1.61%
2024/02/20	0	0.00	0.1	18.30	19.20	-0.1	34	-0.18%
2024/02/16	0	0.00	0.1	18.00	17.85	-0.1	30	-0.29%
2023/10/20	0	0.00	0	18.90	18.95	0	134	-0.03%
2023/10/19	0	18.95	0	0.00	18.90	0	135	0.02%
2023/10/18	0.5	18.95	0	0.00	18.75	0.5	138	0.36%
2023/08/22	2	19.60	0	0.00	19.55	2	693	0.29%
2023/08/18	0	0.00	1	19.40	19.40	-1	686	-0.15%
2023/08/14	0	0.00	2	22.30	22.40	-2	677	-0.30%
2023/08/09	0	0.00	1	23.20	22.55	-1	664	-0.15%
2023/08/02	3	22.40	0	0.00	22.25	3	651	0.46%
2023/08/01	2	22.75	0	0.00	22.70	2	647	0.31%
2023/07/31	0	0.00	2	23.05	22.90	-2	645	-0.31%
2023/07/28	7	22.81	0	0.00	23.00	7	642	1.09%
2023/07/21	0	0.00	1	22.50	22.75	-1	625	-0.16%
2023/07/14	3	23.60	0	0.00	23.50	3	600	0.50%
2023/07/10	3	24.62	2	24.85	24.55	1	529	0.19%
2023/07/06	2	26.05	0	0.00	26.10	2	500	0.40%
2023/07/05	0	0.00	1	26.85	26.70	-1	483	-0.21%
2023/07/04	4	25.26	0	0.00	25.80	4	441	0.91%
2023/07/03	2	26.80	1	26.20	26.10	1	415	0.24%
2023/06/30	9	24.96	7	25.65	26.40	2	335	0.60%
2023/06/29	1	23.95	0	0.00	24.00	1	242	0.41%
2023/06/27	4	24.30	0	0.00	23.50	4	205	1.95%
2023/06/26	3	25.10	1	26.30	25.05	2	176	1.13%
2023/06/21	1	26.80	0	0.00	26.30	1	159	0.63%
2023/06/15	1	25.80	0	0.00	26.75	1	51	1.93%
2021/11/12	0	0.00	2	19.90	19.90	-2	13	-14.35%
2021/11/11	0	0.00	24	19.83	19.80	-24	13	-176.04%
2021/11/10	0	0.00	12	19.83	19.80	-12	13	-90.23%
2021/11/09	0	0.00	7	19.86	19.80	-7	13	-51.54%
2021/11/05	0	0.00	2	19.90	19.80	-2	13	-14.89%
2021/11/03	0	0.00	1	19.90	19.90	-1	13	-7.39%
2021/11/02	0	0.00	2	19.85	19.65	-2	13	-14.63%
2021/10/29	0	0.00	4	19.75	19.90	-4	14	-28.50%
2021/10/28	0	0.00	5	19.78	19.80	-5	14	-34.36%
2021/10/27	0	0.00	4	19.70	19.80	-4	16	-24.79%
2021/10/25	0	0.00	9	19.63	19.85	-9	16	-54.93%
2021/10/22	0	0.00	4	19.73	19.65	-4	16	-24.46%
2021/10/21	0	0.00	6	19.75	19.70	-6	16	-36.59%
2021/10/20	0	0.00	8	19.75	19.75	-8	16	-48.93%
2021/10/19	0	0.00	3	19.80	19.80	-3	16	-18.54%
2021/10/18	0	0.00	2	19.90	19.80	-2	16	-12.17%
2021/10/14	0	0.00	5	19.78	19.70	-5	17	-29.30%
2021/10/13	0	0.00	15	19.70	19.70	-15	16	-89.55%
2021/10/12	0	0.00	17	19.60	19.70	-17	16	-104.19%
2021/10/08	0	0.00	18	19.53	19.60	-18	15	-113.56%
2021/10/07	0	0.00	4	19.30	19.50	-4	15	-25.75%
2021/10/06	0	0.00	5	19.28	19.40	-5	15	-32.12%
2021/10/05	0	0.00	6	19.27	19.40	-6	15	-38.92%
2021/10/04	0	0.00	5	19.46	19.10	-5	15	-32.33%
2021/09/29	0	0.00	4	19.35	19.70	-4	15	-26.37%
2021/09/28	0	0.00	6	19.49	19.70	-6	15	-39.17%
2021/09/24	0	0.00	5	19.44	19.65	-5	15	-31.58%
2021/09/22	0	0.00	4	19.15	19.15	-4	15	-25.78%
2021/09/17	0	0.00	16	19.12	19.20	-16	15	-103.45%
2021/09/15	0	0.00	2	19.00	19.25	-2	15	-12.99%
2021/09/13	0	0.00	3	19.03	19.25	-3	15	-19.29%
2021/09/10	0	0.00	10	19.06	19.30	-10	15	-64.31%
2021/09/09	0	0.00	5	19.02	19.40	-5	15	-32.47%
2021/09/08	0	0.00	5	19.08	19.40	-5	15	-32.75%
2021/09/03	0	0.00	4	19.44	19.40	-4	16	-24.67%
2021/09/01	0	0.00	1	19.40	19.00	-1	15	-6.61%
2021/08/17	0	0.00	5	19.26	19.30	-5	15	-32.89%
2021/08/16	0	0.00	5	19.27	19.60	-5	15	-32.54%
2021/07/23	0	0.00	1	19.70	19.70	-1	18	-5.31%
2021/07/21	0	0.00	2	19.70	19.60	-2	19	-10.15%
2021/07/15	0	0.00	2	20.00	20.00	-2	20	-10.00%
2021/07/08	0	0.00	2	20.00	19.80	-2	21	-9.35%
2021/07/01	0	0.00	3	20.12	19.90	-3	22	-13.63%
2021/06/23	0	0.00	4	20.00	19.90	-4	22	-17.83%
2021/06/21	0	0.00	1	20.10	19.90	-1	25	-3.97%
2021/06/16	0	0.00	10	20.05	20.00	-10	27	-36.30%
2021/02/19	10	17.80	0	0.00	17.80	10	40	24.87%
2020/12/31	17	17.43	0	0.00	17.10	17	55	30.60%
2020/12/17	1	15.35	0	0.00	15.35	1	32	3.07%
2020/12/16	1	15.50	0	0.00	15.50	1	32	3.05%
2020/12/14	5	15.65	0	0.00	15.50	5	32	15.28%
2020/12/08	4	15.55	0	0.00	15.50	4	32	12.17%
2020/11/19	6	15.20	0	0.00	15.35	6	32	18.65%
2020/11/18	6	15.20	0	0.00	15.25	6	32	18.73%
2020/10/16	5	15.45	0	0.00	15.35	5	11	41.96%
2020/10/15	3	15.33	0	0.00	15.40	3	12	24.90%
2020/09/18	9	15.50	0	0.00	15.70	9	15	59.02%
2020/09/10	4	15.40	0	0.00	15.40	4	16	24.90%
2020/09/04	10	15.15	0	0.00	15.30	10	16	62.50%
2020/09/01	5	15.20	0	0.00	15.20	5	16	30.77%
2020/08/26	2	15.00	0	0.00	15.10	2	17	11.23%
2020/08/11	16	14.72	0	0.00	14.90	16	16	95.24%
2020/08/10	2	14.90	0	0.00	14.55	2	16	11.83%
2020/08/07	5	14.53	0	0.00	14.50	5	16	29.50%
2020/07/17	9	15.15	0	0.00	15.15	9	14	61.93%
2020/07/16	3	15.25	0	0.00	15.30	3	14	21.40%
2020/07/13	10	15.40	0	0.00	15.45	10	13	73.80%
2020/07/09	5	15.20	0	0.00	15.45	5	13	37.78%
2020/07/08	3	15.10	0	0.00	15.10	3	12	23.59%
2020/07/07	6	15.10	0	0.00	15.10	6	12	48.13%
2020/07/06	3	15.12	0	0.00	15.10	3	12	24.83%
2020/06/24	13	15.00	0	0.00	15.50	13	10	119.64%
2020/06/22	7	14.98	0	0.00	15.00	7	11	61.05%
2020/06/19	5	14.99	0	0.00	14.90	5	12	39.42%
2020/06/18	5	14.97	0	0.00	14.95	5	12	38.76%
2020/06/05	1	14.90	0	0.00	14.90	1	13	7.25%
2020/05/28	2	15.00	0	0.00	15.00	2	12	15.61%
2020/05/19	2	15.00	0	0.00	15.10	2	13	14.67%
2020/05/11	4	15.00	0	0.00	15.20	4	16	23.62%
2020/05/08	16	15.13	0	0.00	15.05	16	17	93.57%
2020/02/07	3	16.32	0	0.00	16.10	3	11	26.95%
2020/01/06	10	16.70	0	0.00	16.80	10	17	57.80%
2019/12/31	15	16.70	0	0.00	16.60	15	17	86.29%
2019/12/30	22	16.75	0	0.00	16.80	22	17	128.91%
2019/12/25	3	16.90	0	0.00	16.80	3	16	18.07%
2019/12/24	3	16.90	0	0.00	16.90	3	16	17.96%
2019/03/13	0	0.00	1	19.30	19.30	-1	362	-0.28%
2019/03/07	0	0.00	1	19.15	19.15	-1	354	-0.28%
2019/02/22	1	19.85	1	19.95	19.95	0	340	0.00%
2019/02/21	1	19.70	0	0.00	20.20	1	337	0.30%
2019/02/19	0	0.00	1	19.20	19.20	-1	325	-0.31%
2019/02/14	1	20.10	1	19.85	19.85	0	316	0.00%
2019/01/30	1	19.80	1	19.80	19.80	0	301	0.00%
2019/01/28	1	19.45	1	19.25	19.25	0	291	0.00%
2019/01/25	1	19.55	1	19.80	19.80	0	284	0.00%
2019/01/23	1	20.15	1	20.25	20.25	0	271	0.00%
2019/01/22	2	21.08	2	20.70	20.70	0	263	0.00%
2019/01/21	1	21.55	1	20.50	20.50	0	253	0.00%
2019/01/18	0	0.00	4	22.21	22.00	-4	238	-1.68%
2019/01/17	1	23.15	1	23.50	22.90	0	222	0.00%
2019/01/16	1	24.00	7	25.79	25.70	-6	190	-3.15%
2019/01/15	0	0.00	10	18.85	20.10	-10	113	-8.80%