科嶠 (4542)-永豐金-市政券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	84.01	85.00	0	844	0.00%
2025/01/13	0	0.00	1	84.70	84.30	-1	1,136	-0.09%
2025/01/09	0	0.00	1	85.37	84.50	-1	1,427	-0.07%
2025/01/08	0	0.00	0.3	88.60	88.60	-0.3	1,542	-0.02%
2024/12/27	0	0.00	0	92.80	92.10	0	1,963	0.00%
2024/12/25	1	94.50	1	95.90	93.50	0	2,065	0.00%
2024/12/13	3	91.60	1	92.70	89.60	2	3,108	0.06%
2024/12/12	2	93.90	0	0.00	91.90	2	3,123	0.06%
2024/12/06	0	0.00	1	96.30	93.80	-1	3,145	-0.03%
2024/12/05	1	95.10	1	95.80	94.30	0	3,162	0.00%
2024/12/04	1.2	94.13	1	95.00	94.20	0.2	3,189	0.01%
2024/12/03	1	90.90	0	0.00	89.80	1	3,199	0.03%
2024/11/29	0.2	90.00	0	0.00	88.70	0.2	3,209	0.01%
2024/11/28	0	0.00	0	88.90	88.20	0	3,225	0.00%
2024/11/25	0	0.00	2	100.00	97.10	-2	3,276	-0.06%
2024/11/22	15.1	99.29	12	95.72	95.60	3.1	3,274	0.09%
2024/11/21	0	0.00	1	99.20	97.30	-1	3,272	-0.03%
2024/11/20	1	100.50	10	100.55	100.50	-9	3,314	-0.27%
2024/11/19	9	97.62	0	0.00	102.50	9	3,318	0.27%
2024/11/18	3	99.27	1.1	98.11	96.90	1.9	3,287	0.06%
2024/11/15	1	100.00	1	98.80	96.20	0	3,285	0.00%
2024/11/14	8	100.28	8	98.46	98.10	0	3,283	0.00%
2024/11/13	9	100.56	9	100.44	100.50	0	3,276	0.00%
2024/11/12	0	0.00	0	102.00	100.50	0	3,272	0.00%
2024/11/11	2.2	104.36	4	103.13	103.00	-1.8	3,265	-0.06%
2024/11/08	9.4	107.64	8.1	108.73	108.00	1.3	3,248	0.04%
2024/11/07	3	104.83	5.3	106.04	108.50	-2.3	3,219	-0.07%
2024/11/06	2.2	103.47	2	102.00	102.00	0.2	3,189	0.00%
2024/11/05	2.2	101.71	2	102.50	102.50	0.2	3,183	0.00%
2024/11/04	2	100.10	2	98.00	99.50	0	3,178	0.00%
2024/11/01	2	100.24	1	100.50	98.70	1	3,164	0.03%
2024/10/30	4.1	103.40	4	98.50	98.50	0.1	3,151	0.00%
2024/10/29	2	101.50	2	102.00	102.00	0	3,135	0.00%
2024/10/28	6	103.42	8	104.00	104.00	-2	3,120	-0.06%
2024/10/25	5.1	103.80	4	105.99	103.50	1	3,100	0.03%
2024/10/24	7.1	109.50	9	108.56	106.00	-1.9	3,086	-0.06%
2024/10/23	15	110.77	18	110.72	111.00	-3	3,017	-0.10%
2024/10/22	13	111.12	8	110.69	110.00	5	2,930	0.17%
2024/10/21	5.5	107.23	10.2	105.59	105.00	-4.7	2,835	-0.16%
2024/10/18	41	113.18	48	113.64	106.50	-7	2,790	-0.25%
2024/10/17	70	110.35	55.3	110.14	113.50	14.8	2,503	0.59%
2024/10/16	5.4	101.87	27.1	101.64	103.50	-21.8	2,271	-0.96%
2024/10/15	58	103.88	36	103.62	103.00	22	2,218	0.99%
2024/10/14	3	95.10	5	94.68	96.90	-2	2,106	-0.09%
2024/10/11	4	98.90	4	98.30	97.30	0	2,095	0.00%
2024/10/09	10	98.90	14.1	98.48	99.00	-4.1	2,082	-0.20%
2024/10/08	21.4	103.79	15	103.10	101.50	6.4	2,068	0.31%
2024/10/07	3	93.77	5	95.94	100.00	-2	2,007	-0.10%
2024/10/04	1	90.40	1	90.80	91.00	0	2,015	0.00%
2024/10/01	7	93.27	8.1	94.14	93.30	-1.1	2,036	-0.05%
2024/09/30	1	89.50	1	87.20	89.40	0	1,952	0.00%
2024/09/27	2	87.40	0	0.00	86.50	2	1,940	0.10%
2024/09/26	3	90.43	0.1	100.00	89.90	2.9	1,875	0.15%
2024/09/25	11.1	100.51	14.9	100.23	99.80	-3.8	1,806	-0.21%
2024/09/24	7	102.99	12	102.75	101.00	-5	1,746	-0.28%
2024/09/23	37.4	107.82	30	107.22	105.00	7.4	1,699	0.44%
2024/09/20	56	102.66	66.5	102.41	106.00	-10.5	1,486	-0.71%
2024/09/19	20	92.70	19	95.68	96.60	1	1,253	0.08%
2024/09/18	92.8	96.70	87	95.39	87.90	5.8	1,164	0.50%
2024/09/16	13	87.30	12	86.62	90.70	1	932	0.11%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/12	0.1	76.00	1	78.60	75.00	-0.9	817	-0.11%
2024/09/11	2	76.80	0	0.00	76.60	2	810	0.25%
2024/09/05	0.1	79.42	0	0.00	78.40	0.1	769	0.01%
2024/09/02	0	0.00	0.1	88.30	87.30	-0.1	730	-0.01%
2024/08/30	2	89.05	2	88.95	87.30	0	724	0.00%
2024/08/29	5	88.26	2.1	87.81	87.30	2.9	711	0.41%
2024/08/28	2	85.20	6	87.01	84.80	-4	683	-0.59%
2024/08/27	1	80.50	1	81.30	81.30	0	655	0.00%
2024/08/26	2	80.50	1	78.50	78.70	1	649	0.15%
2024/08/23	3	80.00	3	80.50	80.20	0	645	0.00%
2024/08/06	1	56.60	1	56.50	56.50	0	892	0.00%
2024/07/26	0	69.90	0	0.00	71.50	0	1,079	0.00%
2024/07/19	0	0.00	1	77.70	77.00	-1	1,072	-0.09%
2024/07/18	1	76.10	0	0.00	76.30	1	1,067	0.09%
2024/07/17	2	77.50	1	77.40	77.30	1	1,063	0.09%
2024/07/16	0	0.00	2	80.45	77.40	-2	1,064	-0.19%
2024/07/12	1	81.50	0	0.00	81.30	1	1,065	0.09%
2024/07/10	2.2	82.50	0	0.00	82.50	2.2	1,052	0.21%
2024/07/09	4	92.25	5	90.56	91.60	-1	1,013	-0.10%
2024/07/08	5	87.00	6	90.67	90.90	-1	956	-0.10%
2024/07/05	1	85.60	4	85.25	85.60	-3	895	-0.34%
2024/07/04	1	77.80	4	78.23	78.20	-3	838	-0.36%
2024/07/03	0	0.00	1	79.60	78.50	-1	834	-0.12%
2024/06/28	0	0.00	1	75.50	75.20	-1	857	-0.12%
2024/06/27	3	74.00	0	0.00	73.40	3	856	0.35%
2024/06/07	0	0.00	5	70.46	71.00	-5	910	-0.55%
2024/06/06	2	73.50	0	0.00	73.30	2	904	0.22%
2024/06/05	1	72.80	0	0.00	72.80	1	907	0.11%
2024/06/03	0	0.00	1	75.00	74.40	-1	928	-0.11%
2024/05/30	1	72.80	1	73.50	72.50	0	964	0.00%
2024/05/29	3	74.87	6	74.83	74.50	-3	982	-0.31%
2024/05/28	3	77.03	2	76.10	75.60	1	1,025	0.10%
2024/05/27	0	0.00	6	75.10	75.30	-6	1,055	-0.57%
2024/05/24	12	74.48	0	0.00	75.00	12	1,180	1.02%
2024/05/23	1	75.20	0	0.00	73.50	1	1,198	0.08%
2024/05/21	0	0.00	2	79.50	78.80	-2	1,194	-0.17%
2024/05/20	10	78.26	1	78.30	77.80	9	1,182	0.76%
2024/05/17	2	80.55	0	0.00	80.00	2	1,175	0.17%
2024/05/16	14	83.71	9	87.56	83.00	5	1,159	0.43%
2024/05/15	11	84.66	10	81.16	85.10	1	1,089	0.09%
2024/05/14	3	76.63	2	78.20	78.30	1	997	0.10%
2024/05/10	26	73.95	31	72.58	72.00	-5	946	-0.53%
2024/05/09	11	74.92	11	76.14	72.50	0	934	0.00%
2024/05/08	5	73.80	0	0.00	76.20	5	814	0.61%
2024/05/03	0	0.00	1	68.00	67.30	-1	810	-0.12%
2024/04/30	1	67.40	2	67.85	67.70	-1	805	-0.12%
2024/04/29	1	65.50	0	0.00	65.40	1	798	0.13%
2024/04/24	1	64.60	3	65.00	65.00	-2	798	-0.25%
2024/04/11	1	65.80	0	0.00	66.20	1	834	0.12%
2024/04/10	3	69.00	3	68.10	66.40	0	831	0.00%
2024/04/09	0	0.00	1	68.00	68.00	-1	825	-0.12%
2024/04/08	1	68.50	0	0.00	69.60	1	818	0.12%
2024/04/03	0	0.00	0.3	68.65	67.50	-0.3	801	-0.04%
2024/04/02	0	0.00	2	69.90	70.60	-2	781	-0.26%
2024/03/28	1	66.70	0	0.00	65.70	1	759	0.13%
2024/03/27	0.2	67.40	0	0.00	66.90	0.2	757	0.03%
2024/03/26	0	0.00	4.1	67.30	66.90	-4.1	755	-0.54%
2024/03/25	1.1	68.00	1	67.00	67.80	0.1	747	0.02%
2024/03/19	1	64.70	0	0.00	64.30	1	732	0.14%
2024/03/18	1	62.50	0	0.00	63.20	1	724	0.14%
2024/03/14	1	62.31	0	0.00	61.80	1	726	0.14%
2024/03/13	1	61.20	0	0.00	61.70	1	746	0.13%
2024/03/11	1	63.50	0	0.00	63.20	1	755	0.13%
2024/03/08	0	65.08	5	66.00	64.40	-5	761	-0.65%
2024/03/07	3	72.00	2	72.40	68.10	1	776	0.13%
2024/03/06	1	68.70	3	71.70	72.20	-2	764	-0.26%
2024/03/05	2	69.75	0	0.00	68.10	2	750	0.27%
2024/03/04	2	72.95	0	0.00	71.50	2	739	0.27%
2024/02/29	4	74.38	3	72.60	70.70	1	684	0.15%
2024/02/27	4	74.98	7	73.94	72.00	-3	666	-0.45%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/23	1	65.10	1	60.50	65.10	0	622	0.00%
2024/02/22	1	58.50	1	59.69	59.20	0	616	0.00%
2024/02/19	0	0.00	12	60.68	59.40	-12	625	-1.92%
2024/02/16	1	59.60	0	0.00	59.70	1	625	0.16%
2024/02/15	2	57.25	9	57.04	57.50	-7	630	-1.11%
2024/02/02	9	59.40	8	59.00	58.80	1	654	0.15%
2024/02/01	19	58.86	4	59.80	58.80	15	659	2.27%