桓達 (4549)-永豐金-市政券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	94.40	0	0.00	94.40	2	42	4.71%
2024/04/22	0.2	92.70	0	93.00	92.60	0.2	44	0.40%
2024/04/17	1	94.00	0	0.00	94.30	1	44	2.27%
2024/04/16	1	94.30	0	0.00	94.10	1	43	2.28%
2024/03/11	1	95.00	0	0.00	95.00	1	40	2.48%
2024/03/04	0	0.00	0.2	96.00	95.40	-0.2	37	-0.40%
2024/02/21	1	95.80	0	0.00	95.80	1	34	2.88%
2024/02/05	0.1	96.30	0	0.00	96.40	0.1	32	0.31%
2024/02/01	0	94.40	0	0.00	94.40	0	31	0.06%
2024/01/15	0	94.50	0	0.00	94.30	0	31	0.10%
2024/01/11	0	93.70	0	0.00	93.60	0	29	0.03%
2024/01/10	0.1	93.40	0	0.00	93.40	0.1	29	0.17%
2024/01/02	0.4	92.70	0	0.00	92.50	0.4	28	1.39%
2023/12/27	0	93.50	0	0.00	93.30	0	27	0.07%
2023/12/22	0	93.74	0	0.00	93.50	0	26	0.15%
2023/10/24	0	0.00	0.1	89.00	89.00	-0.1	35	-0.31%
2023/10/20	0	0.00	1	89.00	88.90	-1	38	-2.59%
2023/08/23	0	0.00	0	97.00	96.90	0	174	-0.03%
2023/08/09	1	96.20	0	0.00	97.50	1	181	0.55%
2023/07/20	0	0.00	0	107.50	105.00	0	187	0.00%
2023/07/14	0	0.00	0	106.50	106.00	0	186	-0.02%
2023/07/04	0	0.00	1	115.00	115.00	-1	166	-0.60%
2023/06/27	0	0.00	0	112.00	114.50	0	157	0.00%
2023/06/26	0	115.00	0	114.00	112.50	0	155	0.01%
2023/06/21	0	115.00	0	114.00	116.50	0	149	0.01%
2023/06/20	36	115.50	35	110.74	116.00	1	142	0.70%
2023/06/19	0	0.00	0	111.00	111.50	0	119	0.00%
2023/06/09	0	0.00	1	99.00	99.00	-1	83	-1.19%
2023/06/08	1	96.80	0	97.60	97.20	1	83	1.19%
2023/05/31	5	98.22	0	0.00	98.00	5	92	5.42%
2023/05/09	0	97.00	0	0.00	96.80	0	80	0.02%
2023/04/12	0	0.00	0	92.90	92.90	0	64	0.00%
2023/02/14	0.1	86.50	0	0.00	86.80	0.1	49	0.10%
2022/10/11	0	88.70	0	0.00	89.00	0	48	0.01%
2022/08/22	0.2	91.80	0	0.00	91.70	0.2	32	0.62%
2022/03/31	0	0.00	0.4	98.08	97.00	-0.4	101	-0.35%
2022/03/30	0	0.00	0.3	97.70	97.50	-0.3	100	-0.30%
2022/02/14	0	0.00	2	91.60	91.60	-2	86	-2.30%
2022/02/09	0	0.00	1	97.00	97.00	-1	82	-1.21%
2022/01/12	0.2	93.50	0	0.00	93.10	0.2	69	0.29%
2022/01/11	0.5	93.50	1	94.00	94.00	-0.5	67	-0.81%
2022/01/07	4	92.50	0	0.00	91.00	4	56	7.14%
2022/01/05	0.2	89.00	0	0.00	89.00	0.2	44	0.44%
2021/12/16	0	0.00	0	88.00	87.90	0	48	-0.10%
2021/11/23	0.1	87.40	0	0.00	87.90	0.1	49	0.16%
2021/11/09	0	0.00	1	89.00	88.50	-1	54	-1.83%
2021/11/01	0.3	86.00	0	0.00	86.00	0.3	50	0.62%
2021/08/12	0	0.00	2	86.50	88.30	-2	35	-5.70%
2021/07/16	0	0.00	1	91.00	91.90	-1	56	-1.76%
2021/07/12	1	90.10	0	0.00	90.20	1	56	1.77%
2021/05/12	0	0.00	1	77.80	79.50	-1	131	-0.76%
2021/05/04	0	0.00	1	85.50	83.90	-1	126	-0.79%
2021/04/29	1	88.80	0	0.00	88.60	1	123	0.81%
2021/04/26	1	89.30	0	0.00	89.20	1	124	0.80%
2021/04/23	0	0.00	5	87.24	89.30	-5	124	-4.01%
2021/04/09	3	97.93	0	0.00	95.00	3	143	2.08%
2021/04/08	3	96.47	0	0.00	97.10	3	137	2.18%
2021/04/07	1	95.00	0	0.00	95.70	1	129	0.77%
2021/04/01	1	91.20	0	0.00	91.10	1	120	0.83%
2021/03/22	0	0.00	0.1	87.00	87.20	-0.1	108	-0.09%
2021/03/19	0	0.00	2	87.00	87.20	-2	106	-1.88%
2021/03/18	1	87.00	0	0.00	87.00	1	103	0.97%
2021/03/16	0.1	83.80	0	0.00	84.70	0.1	98	0.10%
2021/03/02	1	84.50	0	0.00	83.40	1	91	1.09%
2021/02/26	0	0.00	1	81.50	82.40	-1	88	-1.13%
2021/02/24	0.5	82.60	0	0.00	81.70	0.5	89	0.56%
2021/02/22	0	0.00	1	82.00	81.60	-1	90	-1.10%
2021/02/19	0.5	81.50	0	0.00	82.50	0.5	90	0.55%
2021/02/18	1	81.50	0	0.00	82.00	1	89	1.12%
2020/12/14	0	0.00	1	72.90	73.70	-1	40	-2.49%
2020/11/11	0	0.00	0.1	74.10	74.10	-0.1	55	-0.09%
2020/11/09	0	0.00	1	73.50	74.80	-1	56	-1.77%
2020/10/12	0	0.00	1	71.60	71.50	-1	62	-1.61%
2020/09/17	1	73.00	0	0.00	73.00	1	75	1.33%
2020/09/16	0	0.00	2	72.50	73.30	-2	75	-2.63%
2020/09/09	1	69.80	11	69.25	70.10	-10	78	-12.80%
2020/09/08	0	0.00	6	71.55	71.30	-6	76	-7.83%
2020/09/02	0	0.00	6	75.98	76.20	-6	76	-7.87%
2020/08/28	0	0.00	4	73.73	73.10	-4	72	-5.51%
2020/08/27	0	0.00	6	74.25	75.00	-6	70	-8.55%
2020/08/25	0	0.00	4	71.10	70.80	-4	63	-6.33%
2020/08/24	0	0.00	2	69.90	69.90	-2	62	-3.20%
2020/08/21	0	0.00	2	68.75	69.40	-2	62	-3.19%
2020/08/10	0	0.00	2	69.90	72.70	-2	61	-3.24%
2020/08/07	0	0.00	4	67.95	68.00	-4	59	-6.67%
2020/08/04	0	0.00	4	66.18	66.70	-4	61	-6.47%
2020/06/02	0	0.00	1	74.00	73.30	-1	70	-1.42%
2020/05/29	1	71.60	0	0.00	71.50	1	68	1.47%
2020/05/21	0.1	72.20	0	0.00	72.90	0.1	68	0.15%
2020/05/19	0	0.00	1	71.00	71.80	-1	66	-1.51%
2020/05/06	1	68.60	0	0.00	68.70	1	57	1.73%
2020/04/30	0.1	70.70	0	0.00	70.80	0.1	56	0.18%
2020/03/17	3	66.43	0	0.00	66.80	3	43	6.85%
2020/03/16	1	68.20	0	0.00	67.40	1	41	2.39%
2020/02/18	0	0.00	1	81.00	81.10	-1	37	-2.67%
2020/02/17	0	0.00	1	81.30	81.20	-1	37	-2.69%
2020/02/13	0	0.00	2	81.60	82.00	-2	37	-5.28%
2020/02/12	0	0.00	3	81.00	81.20	-3	37	-8.00%
2020/02/11	0	0.00	2	80.10	81.10	-2	36	-5.41%
2020/01/03	0.1	87.00	0	0.00	87.40	0.1	35	0.28%
2020/01/02	0.3	87.40	0	0.00	87.30	0.3	34	0.83%
2019/11/07	0	0.00	0.1	86.20	86.20	-0.1	52	-0.19%
2019/07/18	0	0.00	2	90.00	90.00	-2	47	-4.21%
2019/07/01	1	83.40	0	0.00	83.80	1	42	2.35%
2019/05/17	0	0.00	0.2	94.00	85.50	-0.2	125	-0.16%
2019/05/03	0	0.00	1	86.00	86.00	-1	173	-0.58%
2019/04/26	1	85.30	0	0.00	85.90	1	184	0.54%
2019/04/19	1	85.50	0	0.00	85.50	1	183	0.55%
2019/04/16	1	85.10	0	0.00	85.00	1	188	0.53%
2019/03/27	0	0.00	0.1	86.70	86.60	-0.1	213	-0.04%
2019/03/26	0	0.00	0.1	85.70	85.90	-0.1	208	-0.03%
2019/03/22	0	0.00	0.5	85.70	85.80	-0.5	213	-0.23%
2019/03/12	0.6	85.20	0	0.00	85.10	0.6	237	0.27%
2018/08/22	1	80.00	0	0.00	80.50	1	96	1.04%
2018/08/14	1	84.10	0	0.00	83.80	1	94	1.06%
2018/08/07	1	86.70	0	0.00	87.20	1	93	1.07%
2018/06/29	1	86.90	0	0.00	89.20	1	297	0.34%
2018/06/28	1	88.30	0	0.00	88.30	1	299	0.33%
2018/06/22	0	0.00	0.1	92.00	92.00	-0.1	343	-0.01%
2018/06/04	0	0.00	0	97.10	97.10	0	372	0.00%
2018/05/16	0.3	95.80	0	0.00	95.80	0.3	591	0.04%
2018/04/24	0	0.00	2	104.00	100.50	-2	719	-0.28%
2018/04/11	9	108.28	9	108.56	108.00	0	620	0.00%
2018/03/15	0	0.00	1	98.50	98.80	-1	535	-0.19%
2018/03/14	0.1	97.70	0	0.00	98.40	0.1	534	0.01%
2018/03/13	0.1	97.30	0	0.00	98.00	0.1	534	0.01%
2018/03/12	0.1	97.40	0	0.00	97.40	0.1	532	0.01%
2018/03/09	1	100.00	0	0.00	99.20	1	528	0.19%
2018/03/07	3	107.00	0	0.00	104.50	3	514	0.58%
2018/02/27	1	112.50	0	0.00	109.50	1	464	0.22%
2018/02/23	1	114.00	0	0.00	116.50	1	402	0.25%
2018/02/22	0	0.00	1	110.00	106.00	-1	363	-0.27%
2018/02/05	1	102.50	0	0.00	103.00	1	254	0.39%