氣立 (4555)-永豐金-市政券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
32.55
漲跌
▼0.15
漲幅
-0.46%
成交量
111張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	0.1	32.60	32.55	-0.1	602	-0.02%
2025/04/17	3	34.50	15	33.72	34.75	-12	616	-1.95%
2025/04/15	17	35.02	2	35.45	35.80	15	635	2.36%
2025/04/14	0	0.00	2	33.15	32.55	-2	654	-0.31%
2025/04/11	2	31.95	0	0.00	32.20	2	669	0.30%
2025/04/10	1	32.70	0	0.00	32.75	1	712	0.14%
2025/04/09	2	30.64	0	0.00	29.80	2	716	0.28%
2025/04/08	1	33.10	0	0.00	33.10	1	717	0.14%
2025/04/02	0.1	40.70	3	40.10	40.80	-2.9	769	-0.38%
2025/04/01	3	39.50	0	0.00	39.60	3	818	0.37%
2025/03/31	0.1	39.50	0.1	39.15	39.00	0	1,012	0.00%
2025/03/28	1	41.20	0	0.00	41.25	1	1,098	0.09%
2025/03/27	0	0.00	2	42.78	43.10	-2	1,112	-0.18%
2025/03/26	2	43.70	0	0.00	43.75	2	1,125	0.18%
2025/03/25	0.1	44.80	3	44.60	42.85	-2.9	1,123	-0.26%
2025/03/24	3	43.15	0	0.00	42.30	3	1,108	0.27%
2025/03/21	1	42.30	0	0.00	42.50	1	1,112	0.09%
2025/03/19	0	0.00	1	43.55	42.65	-1	1,110	-0.09%
2025/03/13	0	0.00	5	43.97	42.30	-5	1,111	-0.45%
2025/03/12	0.1	44.15	0	0.00	43.90	0.1	1,105	0.01%
2025/03/11	1	40.10	10.3	40.38	41.90	-9.3	1,102	-0.84%
2025/03/07	1	41.75	5	41.80	41.65	-4	1,085	-0.37%
2025/03/06	0	0.00	2	42.30	42.00	-2	1,084	-0.18%
2025/03/05	1	42.65	0	0.00	42.60	1	1,080	0.09%
2025/03/03	1	43.30	0.3	42.99	43.00	0.7	1,069	0.07%
2025/02/27	3	46.10	2	45.05	44.80	1	1,060	0.09%
2025/02/26	10.1	46.40	4	46.19	45.75	6.1	1,031	0.59%
2025/02/25	1	44.60	0	0.00	44.55	1	997	0.10%
2025/02/24	2	45.75	1.3	45.22	44.90	0.7	981	0.08%
2025/02/21	3.3	45.71	5	46.24	45.80	-1.7	950	-0.18%
2025/02/20	1	42.70	0	0.00	42.45	1	888	0.11%
2025/02/19	2	43.63	0	0.00	43.25	2	883	0.23%
2025/02/18	0.1	44.10	1	43.80	43.20	-0.9	880	-0.10%
2025/02/14	21	45.07	23	45.17	44.30	-2	843	-0.24%
2025/02/13	1	41.05	0	0.00	41.15	1	796	0.13%
2025/02/12	0	0.00	1	42.50	40.95	-1	815	-0.12%
2025/02/10	0	0.00	2	39.98	39.95	-2	811	-0.25%
2025/02/07	1	42.15	11	41.43	40.85	-10	811	-1.23%
2025/01/20	3	39.20	1	38.50	39.15	2	817	0.24%
2025/01/17	0	0.00	2	39.20	38.80	-2	823	-0.24%
2025/01/16	0	0.00	2	39.20	39.50	-2	827	-0.24%
2025/01/15	1	38.50	0	0.00	38.15	1	837	0.12%
2025/01/14	0	0.00	2	39.00	39.05	-2	870	-0.23%
2025/01/13	0	0.00	2	38.58	38.75	-2	878	-0.23%
2025/01/10	0	0.00	1	40.40	40.15	-1	902	-0.11%
2025/01/09	7	40.70	2	40.45	40.40	5	953	0.52%
2025/01/08	2	42.80	0	0.00	42.85	2	996	0.20%
2025/01/07	0	0.00	10	44.45	42.85	-10	989	-1.01%
2025/01/06	5	44.04	3	43.27	43.00	2	973	0.21%
2025/01/03	3	44.28	5	44.20	44.10	-2	960	-0.21%
2025/01/02	1	43.65	0	0.00	41.90	1	920	0.11%
2024/12/31	3	42.73	1	42.75	44.05	2	914	0.22%
2024/12/30	2	44.73	0	0.00	43.90	2	909	0.22%
2024/12/27	5	46.07	2	43.30	43.60	3	886	0.34%
2024/12/26	3	47.18	3	45.25	44.80	0	857	0.00%
2024/12/25	42	47.66	42	47.55	48.00	0	814	0.00%
2024/12/24	24.3	45.08	1	43.80	45.75	23.3	627	3.71%
2024/12/23	0	0.00	1	42.00	41.60	-1	550	-0.18%
2024/12/19	0	0.00	5	38.35	38.25	-5	531	-0.94%
2024/12/17	5	38.05	0	0.00	38.25	5	543	0.92%
2024/12/05	2.3	38.34	0	0.00	37.85	2.3	612	0.37%
2024/12/02	0	37.20	0	0.00	36.35	0	708	0.00%
2024/11/28	1	36.65	0	0.00	36.90	1	774	0.13%
2024/11/21	0	0.00	0	36.50	36.50	0	1,238	0.00%
2024/11/20	1	37.40	0	0.00	37.05	1	1,321	0.08%
2024/11/19	0	0.00	0	37.65	37.95	0	1,589	0.00%
2024/11/18	0	0.00	0.1	37.00	36.75	-0.1	1,602	0.00%
2024/11/15	0	0.00	2	37.40	37.25	-2	1,652	-0.12%
2024/11/12	0	0.00	2	37.95	38.45	-2	2,046	-0.10%
2024/11/07	0	0.00	2	42.10	42.50	-2	2,129	-0.09%
2024/10/23	3	44.92	0	0.00	44.50	3	2,179	0.14%
2024/10/22	2	45.30	0	0.00	45.10	2	2,177	0.09%
2024/10/18	0	44.50	0	0.00	43.65	0	2,132	0.00%
2024/10/17	2	44.05	4	45.18	44.75	-2	2,125	-0.09%
2024/10/16	8	44.48	6	44.43	43.50	2	2,092	0.10%
2024/10/15	2	44.45	1	44.55	43.50	1	2,041	0.05%
2024/10/07	1	41.60	1	41.50	41.85	0	1,962	0.00%
2024/10/04	0	0.00	1	41.10	41.50	-1	1,960	-0.05%
2024/10/01	2	41.80	0	0.00	41.85	2	1,954	0.10%
2024/09/18	1	42.85	1	41.90	41.95	0	1,902	0.00%
2024/09/16	1	43.45	1	42.70	42.80	0	1,896	0.00%
2024/09/10	2	43.38	0	0.00	41.65	2	1,871	0.11%
2024/09/09	0	0.00	2	44.38	44.85	-2	1,846	-0.11%
2024/09/06	0	0.00	1	45.40	45.15	-1	1,832	-0.05%
2024/09/05	2	45.60	6	47.03	45.40	-4	1,819	-0.22%
2024/09/04	6	45.63	1	46.80	46.05	5	1,794	0.28%
2024/09/03	1	48.15	2	47.80	47.65	-1	1,768	-0.06%
2024/09/02	2	46.95	3	47.12	46.75	-1	1,717	-0.06%
2024/08/30	0	0.00	1	48.80	48.05	-1	1,691	-0.06%
2024/08/29	23	50.34	23	51.13	50.30	0	1,648	0.00%
2024/08/28	4	48.23	7	48.88	51.50	-3	1,459	-0.20%
2024/08/27	3	46.83	0	0.00	46.85	3	1,311	0.23%
2024/08/26	2	47.30	0	0.00	45.05	2	1,254	0.16%
2024/08/23	1	46.20	1	45.30	46.25	0	1,213	0.00%
2024/08/22	6	47.23	6.1	46.82	46.05	-0.1	1,173	-0.01%
2024/08/21	44	49.94	25	49.12	47.00	19	1,089	1.74%
2024/08/20	0	0.00	2	49.00	49.00	-2	819	-0.24%
2024/08/19	1	42.50	5.2	44.07	44.55	-4.2	803	-0.52%
2024/08/16	27.3	40.98	32	40.85	40.50	-4.7	751	-0.62%
2024/08/15	17.1	40.78	7	41.26	40.45	10.1	643	1.57%
2024/08/14	7	40.58	1	40.30	40.25	6	502	1.19%
2024/08/13	1	37.75	0	0.00	37.75	1	345	0.29%
2024/08/12	8	37.73	7	38.12	37.15	1	323	0.32%
2024/08/09	6	37.33	6	37.62	37.15	0	278	0.00%
2024/08/08	10	37.86	7	37.74	37.45	3	229	1.31%
2024/08/07	2	40.43	0	0.00	40.50	2	172	1.16%
2024/08/06	3	41.80	0	0.00	41.80	3	147	2.03%
2024/08/05	7	45.99	0	0.00	46.40	7	141	4.95%
2024/07/22	1	55.00	1	55.00	53.80	0	118	0.00%
2024/07/18	0	0.00	1	57.80	57.50	-1	111	-0.90%
2024/07/17	1	56.50	0	0.00	56.70	1	105	0.95%
2024/07/16	1	59.70	1	59.80	58.30	0	101	0.00%
2024/07/15	1	58.40	0	0.00	57.60	1	96	1.03%
2024/07/09	0	0.00	0.2	61.50	60.10	-0.2	84	-0.28%
2024/07/08	0.1	60.49	0	0.00	60.10	0.1	81	0.12%
2024/07/05	0.1	61.48	0	0.00	62.00	0.1	79	0.18%
2024/07/04	2	61.45	2	61.00	61.00	0	77	0.00%
2024/06/27	1	61.30	1	61.00	60.80	0	66	0.00%
2024/06/25	1	61.40	1	61.90	61.40	0	60	0.00%
2024/06/19	0	0.00	2	66.00	64.90	-2	53	-3.77%
2024/06/18	4	62.70	5	63.36	63.00	-1	49	-2.00%
2024/06/07	3	64.00	2.2	64.57	64.50	0.8	41	2.04%
2024/06/05	0	54.30	0	0.00	56.30	0	35	0.01%
2024/06/04	1.2	54.34	0	0.00	54.80	1.2	36	3.14%
2024/06/03	1	54.80	0	0.00	55.00	1	37	2.66%