氣立 (4555)-永豐金-市政券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	37.40	37.25	-2	1,652	-0.12%
2024/11/12	0	0.00	2	37.95	38.45	-2	2,046	-0.10%
2024/11/07	0	0.00	2	42.10	42.50	-2	2,129	-0.09%
2024/10/23	3	44.92	0	0.00	44.50	3	2,179	0.14%
2024/10/22	2	45.30	0	0.00	45.10	2	2,177	0.09%
2024/10/18	0	44.50	0	0.00	43.65	0	2,132	0.00%
2024/10/17	2	44.05	4	45.18	44.75	-2	2,125	-0.09%
2024/10/16	8	44.48	6	44.43	43.50	2	2,092	0.10%
2024/10/15	2	44.45	1	44.55	43.50	1	2,041	0.05%
2024/10/07	1	41.60	1	41.50	41.85	0	1,962	0.00%
2024/10/04	0	0.00	1	41.10	41.50	-1	1,960	-0.05%
2024/10/01	2	41.80	0	0.00	41.85	2	1,954	0.10%
2024/09/18	1	42.85	1	41.90	41.95	0	1,902	0.00%
2024/09/16	1	43.45	1	42.70	42.80	0	1,896	0.00%
2024/09/10	2	43.38	0	0.00	41.65	2	1,871	0.11%
2024/09/09	0	0.00	2	44.38	44.85	-2	1,846	-0.11%
2024/09/06	0	0.00	1	45.40	45.15	-1	1,832	-0.05%
2024/09/05	2	45.60	6	47.03	45.40	-4	1,819	-0.22%
2024/09/04	6	45.63	1	46.80	46.05	5	1,794	0.28%
2024/09/03	1	48.15	2	47.80	47.65	-1	1,768	-0.06%
2024/09/02	2	46.95	3	47.12	46.75	-1	1,717	-0.06%
2024/08/30	0	0.00	1	48.80	48.05	-1	1,691	-0.06%
2024/08/29	23	50.34	23	51.13	50.30	0	1,648	0.00%
2024/08/28	4	48.23	7	48.88	51.50	-3	1,459	-0.20%
2024/08/27	3	46.83	0	0.00	46.85	3	1,311	0.23%
2024/08/26	2	47.30	0	0.00	45.05	2	1,254	0.16%
2024/08/23	1	46.20	1	45.30	46.25	0	1,213	0.00%
2024/08/22	6	47.23	6.1	46.82	46.05	-0.1	1,173	-0.01%
2024/08/21	44	49.94	25	49.12	47.00	19	1,089	1.74%
2024/08/20	0	0.00	2	49.00	49.00	-2	819	-0.24%
2024/08/19	1	42.50	5.2	44.07	44.55	-4.2	803	-0.52%
2024/08/16	27.3	40.98	32	40.85	40.50	-4.7	751	-0.62%
2024/08/15	17.1	40.78	7	41.26	40.45	10.1	643	1.57%
2024/08/14	7	40.58	1	40.30	40.25	6	502	1.19%
2024/08/13	1	37.75	0	0.00	37.75	1	345	0.29%
2024/08/12	8	37.73	7	38.12	37.15	1	323	0.32%
2024/08/09	6	37.33	6	37.62	37.15	0	278	0.00%
2024/08/08	10	37.86	7	37.74	37.45	3	229	1.31%
2024/08/07	2	40.43	0	0.00	40.50	2	172	1.16%
2024/08/06	3	41.80	0	0.00	41.80	3	147	2.03%
2024/08/05	7	45.99	0	0.00	46.40	7	141	4.95%
2024/07/22	1	55.00	1	55.00	53.80	0	118	0.00%
2024/07/18	0	0.00	1	57.80	57.50	-1	111	-0.90%
2024/07/17	1	56.50	0	0.00	56.70	1	105	0.95%
2024/07/16	1	59.70	1	59.80	58.30	0	101	0.00%
2024/07/15	1	58.40	0	0.00	57.60	1	96	1.03%
2024/07/09	0	0.00	0.2	61.50	60.10	-0.2	84	-0.28%
2024/07/08	0.1	60.49	0	0.00	60.10	0.1	81	0.12%
2024/07/05	0.1	61.48	0	0.00	62.00	0.1	79	0.18%
2024/07/04	2	61.45	2	61.00	61.00	0	77	0.00%
2024/06/27	1	61.30	1	61.00	60.80	0	66	0.00%
2024/06/25	1	61.40	1	61.90	61.40	0	60	0.00%
2024/06/19	0	0.00	2	66.00	64.90	-2	53	-3.77%
2024/06/18	4	62.70	5	63.36	63.00	-1	49	-2.00%
2024/06/07	3	64.00	2.2	64.57	64.50	0.8	41	2.04%
2024/06/05	0	54.30	0	0.00	56.30	0	35	0.01%
2024/06/04	1.2	54.34	0	0.00	54.80	1.2	36	3.14%
2024/06/03	1	54.80	0	0.00	55.00	1	37	2.66%
2024/01/23	0	0.00	1	62.50	62.70	-1	40	-2.45%
2023/06/16	0	0.00	0	51.00	52.30	0	91	-0.05%
2023/02/14	0	49.80	0	0.00	49.55	0	19	0.22%
2022/03/30	0	0.00	2	57.00	57.50	-2	47	-4.18%
2022/03/17	0	0.00	1	56.80	57.30	-1	55	-1.79%
2021/09/08	1	54.90	0	0.00	53.70	1	108	0.92%
2021/09/06	1	55.70	0	0.00	55.80	1	108	0.92%
2021/08/09	0	0.00	1	59.00	58.90	-1	111	-0.89%
2021/07/08	0	0.00	2	58.65	58.20	-2	148	-1.35%
2021/07/06	1	55.30	0	0.00	55.10	1	143	0.70%
2021/07/01	0	0.00	3	55.07	55.10	-3	151	-1.98%
2021/06/30	0	0.00	5	55.30	55.30	-5	154	-3.23%
2021/06/23	0	0.00	1	54.20	54.40	-1	157	-0.63%
2021/06/16	8	54.60	0	0.00	54.50	8	190	4.21%
2021/06/10	0	0.00	1	53.90	53.90	-1	208	-0.48%
2021/05/18	1	50.00	0	0.00	50.40	1	422	0.24%
2021/04/28	2	56.70	0	0.00	55.80	2	411	0.49%
2021/04/22	0	0.00	1	55.20	54.40	-1	401	-0.25%
2021/04/20	2	57.45	0	0.00	57.20	2	393	0.51%
2021/04/15	1	53.60	0	0.00	53.70	1	373	0.27%
2021/04/13	0	0.00	1	55.80	55.40	-1	369	-0.27%
2021/04/01	0	0.00	5	56.76	56.30	-5	351	-1.42%
2021/03/26	1	57.40	0	0.00	57.50	1	345	0.29%
2021/03/24	1	56.00	0	0.00	56.80	1	340	0.29%
2021/03/22	3	56.43	0	0.00	56.00	3	336	0.89%
2021/03/19	1	57.30	0	0.00	57.10	1	323	0.31%
2021/03/16	0	0.00	2	61.80	61.90	-2	301	-0.66%
2021/03/10	0	0.00	1	62.20	61.20	-1	273	-0.37%
2021/03/08	1	66.60	0	0.00	63.50	1	246	0.41%
2021/03/05	0	0.00	1	63.20	63.00	-1	217	-0.46%
2021/03/04	0	0.00	1	64.20	60.00	-1	188	-0.53%
2021/03/03	2	58.55	0	0.00	59.40	2	144	1.39%
2021/03/02	0	0.00	1	53.90	54.10	-1	111	-0.90%
2021/01/14	0	0.00	1	49.50	49.65	-1	61	-1.64%
2021/01/13	1	49.15	0	0.00	49.40	1	61	1.63%
2021/01/05	0	0.00	1	50.40	50.30	-1	58	-1.72%
2020/08/31	0	0.00	2	50.00	49.10	-2	130	-1.53%
2020/08/27	2	49.93	0	0.00	49.90	2	143	1.40%
2020/08/24	1	50.10	0	0.00	50.00	1	168	0.59%
2020/08/13	1	49.80	0	0.00	49.85	1	253	0.39%
2020/06/15	0	0.00	5	50.10	50.50	-5	422	-1.18%
2020/05/28	5	56.70	0	0.00	55.80	5	390	1.28%
2020/05/06	3	57.27	0	0.00	57.00	3	257	1.17%
2020/04/15	0	0.00	1	49.40	50.30	-1	98	-1.02%
2020/04/13	1	48.25	1	49.75	48.00	0	96	0.00%
2020/04/10	1	49.00	0	0.00	48.20	1	95	1.05%
2020/03/05	0	0.00	1	50.50	52.30	-1	39	-2.53%
2020/02/26	1	48.10	0	0.00	48.10	1	37	2.68%
2018/04/16	0	0.00	5	80.26	80.30	-5	133	-3.75%
2018/04/11	2	84.50	0	0.00	82.70	2	128	1.56%
2018/04/10	3	86.00	0	0.00	85.90	3	121	2.48%