永新-KY (4557)-永豐金-市政券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	121.00	0	0.00	117.50	0	115	0.00%
2024/04/16	3	117.50	1.1	120.32	118.00	1.9	116	1.63%
2024/04/10	0.1	123.00	0	122.50	122.50	0	115	0.04%
2024/04/09	0	0.00	0	123.00	123.50	0	117	0.00%
2024/04/08	0	0.00	1	129.00	126.50	-1	112	-0.89%
2024/04/03	0	0.00	0	127.25	126.00	0	106	0.00%
2024/04/02	0	129.70	0	0.00	128.00	0	102	0.00%
2024/04/01	0	129.50	2	125.50	126.00	-2	98	-2.04%
2024/03/29	0	126.50	0	0.00	125.50	0	97	0.00%
2024/03/28	3	127.33	0	0.00	126.50	3	99	3.02%
2024/03/27	0	0.00	1	120.50	123.00	-1	95	-1.05%
2024/03/21	0	0.00	1	123.00	123.50	-1	96	-1.03%
2024/03/18	0	0.00	1	120.50	121.00	-1	95	-1.05%
2024/03/12	0	120.00	1	119.00	121.00	-1	101	-0.98%
2024/03/11	0	0.00	6.3	119.00	118.00	-6.3	102	-6.17%
2024/03/06	0	0.00	1	124.50	125.00	-1	96	-1.04%
2024/02/29	1	126.00	0	0.00	126.00	1	90	1.10%
2024/02/27	9.3	128.99	0	0.00	127.00	9.3	84	11.05%
2024/02/26	0	0.00	2	128.25	128.50	-2	77	-2.60%
2024/02/22	0.1	115.00	0	0.00	115.00	0.1	65	0.14%
2024/02/21	0	0.00	0.2	116.00	115.50	-0.2	65	-0.37%
2024/02/16	0.1	115.00	4	114.75	115.00	-3.9	65	-5.94%
2024/02/05	5	113.50	0	0.00	113.50	5	65	7.67%
2024/01/31	0.2	115.00	0	0.00	113.00	0.2	68	0.29%
2024/01/30	0	116.50	0	0.00	113.50	0	68	0.00%
2024/01/22	0	0.00	1	113.50	114.00	-1	68	-1.45%
2024/01/17	1	113.50	0	0.00	113.50	1	68	1.45%
2024/01/12	1	114.00	0	0.00	116.00	1	70	1.43%
2024/01/10	1	115.50	0	0.00	114.50	1	68	1.46%
2024/01/09	1	118.00	1	119.50	118.00	0	66	0.00%
2024/01/02	0	0.00	1	118.50	119.00	-1	65	-1.53%
2023/12/08	3	117.00	0	0.00	115.00	3	56	5.32%
2023/11/29	0	0.00	0	108.00	108.00	0	55	0.00%
2023/11/17	0	107.50	0	0.00	108.00	0	56	0.00%
2023/11/09	2	106.00	0	0.00	105.00	2	57	3.47%
2023/10/31	0	0.00	0	110.00	109.50	0	56	-0.06%
2023/10/11	0	113.50	0	0.00	114.00	0	56	0.06%
2023/09/14	0	0.00	0.1	113.36	113.00	-0.1	57	-0.17%
2023/06/26	0	0.00	1	116.00	117.00	-1	85	-1.17%
2023/06/21	1	115.00	0	0.00	116.00	1	83	1.20%
2023/06/16	0.1	115.00	0	0.00	114.50	0.1	85	0.12%
2023/05/22	0	0.00	1	119.50	119.50	-1	151	-0.66%
2023/04/14	0	112.00	0	0.00	111.00	0	135	0.00%
2023/03/30	0	115.50	0	0.00	108.50	0	132	0.00%
2023/03/21	0	112.00	0	0.00	112.50	0	132	0.00%
2023/03/09	1	116.50	0	0.00	116.50	1	126	0.79%
2023/03/06	1	118.50	1	119.50	120.00	0	120	0.00%
2023/02/23	6	117.00	6	118.50	116.50	0	104	0.00%
2023/02/22	1	112.00	1	117.00	117.00	0	95	0.00%
2023/02/21	0	0.00	1	106.00	106.50	-1	79	-1.26%
2023/02/02	0	0.00	1	98.00	99.30	-1	101	-0.98%
2022/10/07	0	0.00	0	115.00	116.50	0	332	-0.01%
2022/09/29	0	110.00	0	0.00	112.50	0	319	0.00%
2022/09/23	0	113.50	0	0.00	107.00	0	305	0.00%
2022/09/20	8	115.00	8	113.63	114.50	0	298	0.00%
2022/09/13	11	121.41	9	122.39	119.50	2	289	0.69%
2022/09/01	0	127.50	0	0.00	128.00	0	263	0.00%
2021/12/09	0	0.00	1	74.00	75.10	-1	45	-2.22%
2021/12/02	0	0.00	1	69.20	69.30	-1	31	-3.14%
2021/11/22	0	0.00	1	65.50	66.40	-1	26	-3.73%
2021/11/02	0	0.00	1	64.50	64.50	-1	23	-4.31%
2021/10/14	1	62.70	0	0.00	62.70	1	36	2.77%
2021/09/27	1	63.00	0	0.00	63.90	1	41	2.41%
2021/09/24	0	0.00	1	64.80	64.60	-1	41	-2.42%
2021/08/11	1	63.00	0	0.00	62.30	1	39	2.56%
2021/06/09	0	0.00	1	64.70	64.90	-1	32	-3.07%
2021/05/28	1	63.20	0	0.00	63.20	1	34	2.87%
2021/04/22	0	0.00	0.1	68.00	67.70	-0.1	42	-0.14%
2021/04/21	0	0.00	0.1	67.00	67.20	-0.1	41	-0.14%
2020/10/22	0	0.00	1	62.10	62.60	-1	20	-4.99%
2020/09/24	1	61.50	0	0.00	61.10	1	25	3.94%
2020/04/13	0	0.00	1	63.10	62.80	-1	51	-1.94%
2020/03/27	1	60.30	0	0.00	59.70	1	50	1.97%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.00%
2020/01/20	1	71.80	0	0.00	71.40	1	35	2.79%
2019/12/05	0	0.00	1	70.10	70.00	-1	32	-3.11%
2019/12/04	0	0.00	1	70.10	70.10	-1	34	-2.94%
2019/12/03	1	69.90	0	0.00	70.00	1	34	2.92%
2019/11/13	0	0.00	1	69.60	69.60	-1	52	-1.91%
2019/09/19	0	0.00	1	70.00	69.90	-1	63	-1.57%
2019/09/18	0	0.00	1	70.00	70.00	-1	65	-1.53%
2019/09/16	1	70.30	0	0.00	69.90	1	68	1.47%
2019/08/30	1	69.10	0	0.00	69.00	1	66	1.49%
2019/08/27	2	67.00	0	0.00	67.10	2	58	3.41%
2019/04/16	0	76.30	0	0.00	76.20	0	67	0.01%
2018/06/14	0	0.00	1	71.30	71.00	-1	172	-0.58%
2018/05/31	0	0.00	1	67.50	67.70	-1	166	-0.60%
2018/05/09	1	66.20	0	0.00	65.70	1	154	0.65%
2018/05/07	1	70.30	0	0.00	70.40	1	139	0.71%
2018/03/29	0	0.00	1	79.80	80.10	-1	107	-0.93%
2018/03/26	0	0.00	1	78.50	79.00	-1	95	-1.05%
2018/03/23	0	0.00	1	78.00	78.80	-1	90	-1.10%