穎漢 (4562)-永豐金-市政券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.4
漲跌
▼3.2
漲幅
-5.37%
成交量
989張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	57.25	0	0.00	56.40	2	4,541	0.04%
2025/01/22	6	60.13	0	0.00	59.60	6	4,586	0.13%
2025/01/17	9	63.31	11	62.15	61.50	-2	4,813	-0.04%
2025/01/16	15	64.37	7.1	64.00	64.00	8	4,829	0.16%
2025/01/15	1	60.20	0	0.00	59.40	1	4,855	0.02%
2025/01/14	0	0.00	14	59.34	61.40	-14	5,024	-0.28%
2025/01/13	1	61.55	0	0.00	59.40	1	6,052	0.02%
2025/01/10	1	63.70	1	63.60	63.20	0	6,333	0.00%
2025/01/09	1	65.00	1	63.60	63.70	0	6,398	0.00%
2025/01/03	1	65.89	1	65.70	65.30	0	6,402	0.00%
2025/01/02	1	66.20	0.1	66.40	65.90	0.9	6,401	0.01%
2024/12/31	9.1	65.84	0	0.00	67.00	9.1	6,410	0.14%
2024/12/30	0	65.50	0	0.00	64.40	0	6,415	0.00%
2024/12/27	0	0.00	8	66.91	65.50	-8	6,457	-0.12%
2024/12/26	10	70.19	2	67.85	66.90	8	6,462	0.12%
2024/12/25	4	70.83	22	70.84	71.00	-18	6,531	-0.28%
2024/12/24	3	71.24	4.9	70.70	69.10	-1.8	6,753	-0.03%
2024/12/23	8.4	71.19	12.1	71.06	71.40	-3.7	6,716	-0.06%
2024/12/20	20.6	71.09	5	71.00	71.40	15.6	6,608	0.24%
2024/12/19	10.1	69.28	31.1	68.64	69.60	-21.1	6,450	-0.33%
2024/12/18	17.1	67.60	6	67.75	69.00	11.1	6,381	0.17%
2024/12/17	81	67.62	72.1	67.97	68.20	8.9	6,373	0.14%
2024/12/16	6	64.77	8	64.64	64.40	-2	6,219	-0.03%
2024/12/13	2.1	66.76	3	65.30	65.00	-1	6,262	-0.02%
2024/12/12	20	66.95	1	66.00	66.60	19	6,272	0.30%
2024/12/11	6	65.25	8	66.71	65.80	-2	6,282	-0.03%
2024/12/10	5	64.82	6	64.85	64.70	-1	6,268	-0.02%
2024/12/09	2	64.45	2	64.50	64.20	0	6,353	0.00%
2024/12/06	6	66.03	9	65.71	65.80	-3	6,458	-0.05%
2024/12/05	2	65.30	0	0.00	65.30	2	6,582	0.03%
2024/12/04	9	64.89	2	65.20	65.70	7	7,052	0.10%
2024/12/03	8	64.74	8	64.85	64.20	0	7,448	0.00%
2024/12/02	8	64.46	5	64.56	64.70	3	7,616	0.04%
2024/11/29	9	65.72	14.2	64.25	65.10	-5.2	7,626	-0.07%
2024/11/28	12.1	66.01	7	66.74	64.20	5.1	7,675	0.07%
2024/11/27	208.2	71.71	176	74.67	68.00	32.2	7,648	0.42%	大買/大賣/
2024/11/26	31	71.53	43.9	72.97	74.30	-12.9	7,290	-0.18%
2024/11/25	5	67.46	7	68.03	67.60	-2	7,193	-0.03%
2024/11/22	0	0.00	10	65.20	65.80	-10	7,204	-0.14%
2024/11/21	3.1	64.57	0	0.00	64.20	3.1	7,286	0.04%
2024/11/20	3	65.37	1	65.10	65.90	2	7,405	0.03%
2024/11/19	1	66.50	1	66.70	66.40	0	7,544	0.00%
2024/11/18	1	65.00	0.2	64.10	65.20	0.8	7,763	0.01%
2024/11/15	5.2	65.25	2	65.55	65.60	3.2	8,001	0.04%
2024/11/14	0.1	64.08	0	0.00	63.70	0.1	8,602	0.00%
2024/11/13	2.1	65.55	1	65.60	65.10	1.1	9,244	0.01%
2024/11/12	3.2	65.98	1.3	65.23	66.00	1.9	10,291	0.02%
2024/11/11	3.4	66.84	8	66.85	67.40	-4.6	10,722	-0.04%
2024/11/08	3.1	67.86	1	67.50	68.00	2.1	11,533	0.02%
2024/11/07	22	68.97	37	69.22	68.20	-15	11,818	-0.13%
2024/11/06	161.1	68.93	141	68.79	66.80	20.1	12,146	0.17%	大買/大賣/
2024/11/05	0	0.00	2.3	68.04	69.00	-2.3	11,999	-0.02%
2024/11/04	2	64.40	5	63.20	62.80	-3	12,249	-0.02%
2024/11/01	1	64.30	0	0.00	64.00	1	12,748	0.01%
2024/10/30	1	64.60	1	64.42	64.50	0	13,156	0.00%
2024/10/29	10.1	66.01	5	65.64	65.30	5.1	13,195	0.04%
2024/10/28	6	65.59	3	65.30	65.30	3	13,232	0.02%
2024/10/25	3.1	68.33	1	67.70	67.20	2.1	13,294	0.02%
2024/10/24	30	69.96	26	70.66	68.90	4	13,369	0.03%
2024/10/23	3.1	69.63	2	69.55	69.10	1.1	13,278	0.01%
2024/10/22	1	69.99	7	70.01	70.00	-6	13,506	-0.04%
2024/10/21	19.1	70.72	18	69.92	72.10	1.1	13,458	0.01%
2024/10/18	308.1	73.34	258.1	73.75	69.80	50	13,291	0.38%	大買/大賣/
2024/10/17	81	70.77	103	68.06	71.80	-22	12,263	-0.18%	大賣/
2024/10/16	0	0.00	20.2	64.73	65.30	-20.2	11,987	-0.17%
2024/10/15	21	59.66	2.1	61.02	59.40	18.9	11,931	0.16%
2024/10/14	2	59.90	3.2	59.72	59.40	-1.2	11,915	-0.01%
2024/10/11	1	59.89	1	59.50	58.60	0	11,912	0.00%
2024/10/09	4	61.98	3	62.77	60.20	1	11,942	0.01%
2024/10/08	2	62.70	2	63.00	62.80	0	12,007	0.00%
2024/10/07	2	64.50	39	64.17	64.10	-37	12,047	-0.31%
2024/10/04	15	66.49	15	65.08	64.80	0	12,686	0.00%
2024/10/01	39	67.63	44	67.14	67.10	-5	13,042	-0.04%
2024/09/30	9	66.77	1	68.20	66.50	8	13,030	0.06%
2024/09/27	11	70.34	9.2	70.17	67.50	1.8	13,494	0.01%
2024/09/26	40.2	68.51	49	68.78	69.10	-8.8	14,140	-0.06%
2024/09/25	4	65.48	20.4	66.28	67.80	-16.4	14,196	-0.12%
2024/09/24	2.1	62.78	6	62.53	61.70	-4	14,233	-0.03%
2024/09/23	31.1	64.89	10	65.77	63.90	21.1	14,253	0.15%
2024/09/20	5.1	68.36	34	67.56	67.80	-28.9	14,334	-0.20%
2024/09/19	10	68.01	7	69.03	69.20	3	14,527	0.02%
2024/09/18	16.1	68.00	0	0.00	66.90	16.1	14,559	0.11%
2024/09/16	10	68.71	6	68.42	68.60	4	14,846	0.03%
2024/09/13	15	68.85	17	68.81	69.00	-2	15,096	-0.01%
2024/09/12	31	70.81	33	70.19	69.10	-2	15,281	-0.01%
2024/09/11	34	69.90	28	68.88	68.50	6	16,132	0.04%
2024/09/10	18.1	72.63	30	70.21	70.30	-11.9	16,390	-0.07%
2024/09/09	30	73.01	29	72.76	73.30	1	16,668	0.01%
2024/09/06	47	72.77	50	73.02	73.50	-3	16,803	-0.02%
2024/09/05	72.1	74.47	73	72.42	73.50	-0.9	16,787	-0.01%
2024/09/04	68	74.73	65	74.50	73.80	3	16,374	0.02%
2024/09/03	16	73.19	29	76.73	77.60	-13	16,037	-0.08%
2024/09/02	6	70.93	5	70.70	70.60	1	16,021	0.01%
2024/08/30	11.1	72.60	6	73.33	71.80	5.1	16,147	0.03%
2024/08/29	21.3	74.88	5.1	74.62	74.30	16.2	16,524	0.10%
2024/08/28	65.1	76.85	58	76.51	76.10	7.1	16,670	0.04%
2024/08/27	49	72.03	55.1	74.82	76.00	-6.1	16,733	-0.04%
2024/08/26	30.1	71.80	31	69.36	69.10	-0.9	16,917	-0.01%
2024/08/23	19	71.39	15	71.00	71.90	4	16,835	0.02%
2024/08/22	32.1	72.74	24	72.22	72.10	8.1	16,754	0.05%
2024/08/21	31.2	74.83	35.5	73.87	73.60	-4.3	16,656	-0.03%
2024/08/20	93.5	77.74	73	77.83	76.80	20.5	16,526	0.12%
2024/08/19	35.1	79.46	26	79.74	80.00	9.1	16,305	0.06%
2024/08/16	81.2	81.06	40	81.99	79.50	41.2	16,108	0.26%
2024/08/15	107.1	79.63	72.2	78.64	78.50	34.9	15,516	0.22%	大買/
2024/08/14	200	82.45	223	81.12	79.40	-23	14,889	-0.15%	大買/大賣/
2024/08/13	38	72.44	106.3	76.51	77.50	-68.2	13,850	-0.49%	大賣/
2024/08/12	227.7	74.45	155	73.09	70.50	72.7	13,453	0.54%	大買/大賣/
2024/08/09	35	75.35	31	75.79	76.20	4	12,704	0.03%
2024/08/08	37	66.29	44.3	65.98	69.30	-7.3	12,430	-0.06%
2024/08/07	0	0.00	12.8	62.44	63.00	-12.8	12,429	-0.10%
2024/08/06	119.1	57.10	117.1	56.68	57.30	2	12,711	0.02%	大買/大賣/
2024/08/05	154.3	61.67	143	64.88	59.90	11.3	12,538	0.09%	大買/大賣/
2024/08/02	32.1	61.64	32.3	63.03	66.50	-0.2	12,045	0.00%
2024/08/01	0	0.00	4.3	59.94	60.50	-4.3	11,644	-0.04%
2024/07/31	12	55.33	11	55.73	55.00	1	11,613	0.01%
2024/07/30	0	53.00	0	0.00	55.00	0	11,521	0.00%
2024/07/29	11.1	59.57	13.2	55.74	53.70	-2.2	11,433	-0.02%
2024/07/26	6.1	59.61	6	60.47	59.60	0.1	11,311	0.00%
2024/07/23	52	63.79	37	63.54	63.00	15	11,227	0.13%
2024/07/22	2	62.37	1.3	62.72	62.90	0.7	10,963	0.01%
2024/07/19	2.1	61.46	0	0.00	61.90	2.1	10,967	0.02%
2024/07/18	3	60.77	0	0.00	61.60	3	11,047	0.03%
2024/07/17	2	64.70	9	62.98	63.40	-7	11,032	-0.06%
2024/07/16	3.1	61.64	0	0.00	60.60	3.1	11,007	0.03%
2024/07/15	4	63.75	3	64.87	63.50	1	10,997	0.01%
2024/07/12	5.1	65.87	0.1	66.50	64.80	5	10,977	0.05%
2024/07/11	1.2	66.83	0	0.00	66.50	1.2	10,947	0.01%
2024/07/10	12	65.44	43.4	64.35	70.90	-31.4	10,893	-0.29%
2024/07/09	1.5	64.98	9.2	67.39	64.90	-7.7	10,787	-0.07%
2024/07/08	104	75.57	68	74.14	72.10	36	10,717	0.34%	大買/
2024/07/05	26	70.67	39	71.36	72.90	-13	10,049	-0.13%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	13	57.92	40.1	58.88	60.30	-27.1	9,612	-0.28%
2024/07/02	342.4	55.09	336	55.96	54.90	6.4	9,121	0.07%	大買/大賣/
2024/07/01	12	54.29	37	54.06	55.60	-25	8,340	-0.30%
2024/06/28	3	50.00	0.7	50.60	50.60	2.3	7,979	0.03%
2024/06/27	0.1	46.83	5	47.90	46.00	-4.9	7,918	-0.06%
2024/06/26	20	49.24	9	50.11	48.50	11	7,947	0.14%
2024/06/25	10	49.12	8	49.29	49.50	2	7,848	0.03%
2024/06/24	7.1	47.94	7	48.09	48.70	0.1	7,583	0.00%
2024/06/21	47	49.12	37	49.24	48.10	10	7,472	0.13%
2024/06/20	65.2	48.19	68.2	48.00	49.95	-3	7,132	-0.04%
2024/06/19	38.3	47.56	38	46.39	45.45	0.3	6,806	0.00%
2024/06/18	257.2	52.25	231	52.31	50.00	26.2	6,562	0.40%	大買/大賣/
2024/06/17	20	50.19	38.3	50.24	51.50	-18.3	5,562	-0.33%
2024/06/14	57	45.75	59.2	45.29	46.90	-2.2	5,218	-0.04%
2024/06/13	39.3	41.71	42	41.33	42.65	-2.7	4,819	-0.06%
2024/06/12	9.1	35.80	16	36.73	38.80	-6.9	4,559	-0.15%
2024/06/11	5.2	36.63	2	35.50	35.30	3.2	4,392	0.07%
2024/06/07	3.2	37.80	5	39.02	39.20	-1.8	4,314	-0.04%
2024/06/06	5.2	40.61	6	40.26	39.40	-0.8	4,203	-0.02%
2024/06/05	9.4	45.66	10.1	44.50	42.60	-0.7	4,025	-0.02%
2024/06/04	136.2	48.54	127	48.36	47.05	9.2	3,844	0.24%	大買/大賣/
2024/06/03	22	46.68	9	47.10	47.50	13	3,333	0.39%
2024/05/31	9	41.89	21	42.84	43.20	-12	3,063	-0.39%
2024/05/30	127	42.98	109	40.79	39.30	18	2,679	0.67%	大買/大賣/
2024/05/27	2	34.90	3	34.70	34.90	-1	2,179	-0.05%
2024/05/23	2	32.48	0	0.00	30.00	2	2,112	0.09%
2024/05/22	13	31.78	2	32.18	32.20	11	2,083	0.53%
2024/05/21	1	29.55	3	31.28	31.70	-2	2,024	-0.10%
2024/05/16	3.1	30.67	9	30.37	30.00	-5.9	1,891	-0.31%
2024/05/15	10	31.38	5	31.57	31.05	5	1,833	0.27%
2024/05/14	2	29.60	7	29.14	29.00	-5	1,742	-0.29%
2024/05/13	111	28.82	111	29.12	29.45	0	1,681	0.00%	大買/大賣/
2024/05/10	159	28.24	150	26.40	28.85	9	1,220	0.74%	大買/大賣/
2024/05/09	10	26.14	1	26.20	26.25	9	850	1.06%
2024/05/06	0	0.00	5	19.80	19.80	-5	671	-0.74%
2024/04/29	3	18.97	0	0.00	18.45	3	612	0.49%
2024/04/26	2	19.30	0	0.00	19.35	2	597	0.33%
2024/04/24	4	19.75	6	20.08	20.20	-2	533	-0.37%
2024/04/18	0	0.00	2	18.55	18.50	-2	405	-0.49%
2024/04/16	2	16.85	2	17.30	17.00	0	388	0.00%
2024/04/15	0	0.00	1	17.30	17.35	-1	383	-0.26%
2024/04/10	2	18.05	0	0.00	18.10	2	371	0.54%
2024/04/01	38	19.01	36	18.19	18.05	2	304	0.66%
2024/03/29	0	0.00	3	19.75	19.55	-3	240	-1.25%
2024/03/21	1	16.00	0	0.00	15.70	1	91	1.10%
2024/03/04	0	0.00	1	17.65	17.40	-1	74	-1.34%
2024/02/22	0	0.00	7	16.11	16.05	-7	53	-12.97%
2024/02/20	0	0.00	4	16.43	16.20	-4	50	-7.96%