時碩工業 (4566)-永豐金-市政券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
69.9
漲跌
▼1.1
漲幅
-1.55%
成交量
620張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18	68.93	1	69.20	69.90	17	1,862	0.91%
2025/01/22	0	70.60	2	71.10	71.00	-2	1,882	-0.11%
2025/01/21	1	71.10	1	71.50	71.70	0	1,895	0.00%
2025/01/20	0.1	71.57	7	71.43	71.60	-6.9	1,917	-0.36%
2025/01/17	1	71.60	0	0.00	72.00	1	1,965	0.05%
2025/01/16	4	73.70	0	0.00	73.40	4	2,018	0.20%
2025/01/15	15	73.08	0	0.00	72.20	15	2,071	0.72%
2025/01/14	5	73.80	0	0.00	74.40	5	2,238	0.22%
2025/01/13	15	72.95	1	74.00	72.10	14	2,804	0.50%
2025/01/10	3	76.43	15.3	76.21	75.40	-12.2	3,055	-0.40%
2025/01/09	7	78.08	1.1	78.57	78.10	6	3,056	0.20%
2025/01/08	13.2	82.14	34	81.84	81.50	-20.8	3,064	-0.68%
2025/01/07	0	79.45	7.1	78.90	78.90	-7.1	3,001	-0.24%
2025/01/06	2	80.95	2	80.00	80.00	0	3,017	0.00%
2025/01/03	15.6	83.41	59	83.68	81.70	-43.4	3,019	-1.44%
2025/01/02	2.1	79.94	5.3	79.93	78.50	-3.2	2,912	-0.11%
2024/12/31	7.1	81.97	28	81.14	82.20	-20.9	2,973	-0.70%
2024/12/30	26.1	83.71	19	82.06	81.20	7.1	3,023	0.24%
2024/12/27	29.1	83.36	17	83.16	82.70	12	2,959	0.41%
2024/12/26	10.3	81.34	13	79.99	81.60	-2.7	2,761	-0.10%
2024/12/25	7	77.49	1.5	77.11	77.20	5.5	2,744	0.20%
2024/12/24	2	77.15	1	76.50	76.30	1	2,822	0.04%
2024/12/23	1	76.30	0	0.00	76.10	1	3,030	0.03%
2024/12/20	0	77.20	4	76.93	75.90	-4	3,076	-0.13%
2024/12/19	2	74.80	2	75.95	75.00	0	3,099	0.00%
2024/12/18	0	0.00	8	76.33	76.40	-8	3,183	-0.25%
2024/12/17	15	73.84	16	73.58	74.10	-1	3,234	-0.03%
2024/12/16	26	73.90	6	74.03	72.80	20	3,259	0.61%
2024/12/13	2	73.95	0	0.00	73.00	2	3,288	0.06%
2024/12/12	24	79.09	4	77.80	77.60	20	3,383	0.59%
2024/12/11	0	0.00	1	76.00	77.40	-1	3,510	-0.03%
2024/12/10	1	77.30	0	0.00	76.40	1	3,758	0.03%
2024/12/09	0	0.00	5	75.00	75.20	-5	4,041	-0.12%
2024/12/05	1	77.20	0	0.00	75.80	1	4,272	0.02%
2024/12/03	1	79.10	1	79.80	78.50	0	4,468	0.00%
2024/11/29	0	0.00	5	76.30	77.40	-5	4,933	-0.10%
2024/11/28	2	76.25	1	76.00	76.20	1	5,044	0.02%
2024/11/27	1	78.21	2	78.20	76.80	-1	5,181	-0.02%
2024/11/26	10	80.89	1	81.10	80.30	9	5,432	0.17%
2024/11/25	2	80.80	1	81.00	80.60	1	5,461	0.02%
2024/11/22	0	0.00	6.1	80.20	80.20	-6.1	5,516	-0.11%
2024/11/21	5	79.64	4	80.00	79.70	1	5,613	0.02%
2024/11/20	0	79.60	13	79.34	78.40	-13	5,706	-0.23%
2024/11/19	1	79.50	0	0.00	80.10	1	5,841	0.02%
2024/11/18	2	79.70	30	79.48	79.30	-28	5,996	-0.47%
2024/11/15	0	0.00	1	78.80	80.40	-1	6,240	-0.02%
2024/11/14	0	0.00	6	78.50	78.40	-6	6,616	-0.09%
2024/11/12	0	81.20	0	0.00	81.00	0	7,411	0.00%
2024/11/11	0	0.00	5	83.50	83.80	-5	7,801	-0.06%
2024/11/08	2	84.50	0	0.00	83.90	2	7,972	0.03%
2024/11/07	40	86.20	0	0.00	86.20	40	8,200	0.49%
2024/11/06	1	85.50	0.1	85.50	85.10	0.9	8,380	0.01%
2024/11/05	1	87.40	2	85.76	85.10	-1	8,451	-0.01%
2024/11/04	3	85.10	1	85.20	85.00	2	8,558	0.02%
2024/11/01	3	85.73	0	0.00	86.60	3	8,642	0.03%
2024/10/30	3.1	85.94	6	85.88	86.40	-2.9	8,692	-0.03%
2024/10/29	1.2	86.01	0	0.00	85.70	1.2	8,818	0.01%
2024/10/28	3	87.03	1	87.20	87.10	2	8,875	0.02%
2024/10/25	2	88.60	1	89.50	88.30	1	8,928	0.01%
2024/10/24	5	88.34	1.1	89.35	87.80	4	9,045	0.04%
2024/10/23	5.5	92.11	2	90.95	90.30	3.5	9,183	0.04%
2024/10/22	2.1	93.33	2	93.10	92.40	0.1	9,377	0.00%
2024/10/21	24	94.57	18	94.08	94.00	6	9,719	0.06%
2024/10/18	78.1	95.27	67	95.92	92.60	11.1	9,892	0.11%
2024/10/17	6.3	91.83	77.1	92.93	94.90	-70.7	9,524	-0.74%
2024/10/16	7	85.87	7	85.47	86.30	0	9,705	0.00%
2024/10/15	1.2	86.94	8	86.66	85.30	-6.8	10,042	-0.07%
2024/10/14	5.3	86.11	5	86.00	86.80	0.3	10,350	0.00%
2024/10/11	18	86.73	11.1	86.98	86.20	6.9	10,822	0.06%
2024/10/09	7	88.36	3	90.57	88.20	4	11,165	0.04%
2024/10/08	9	88.77	4	89.18	89.40	5	11,258	0.04%
2024/10/07	9.1	89.81	15	90.57	90.30	-5.9	11,299	-0.05%
2024/10/04	21	87.12	14	85.64	86.00	7	11,311	0.06%
2024/10/01	3	90.67	2.2	90.18	90.10	0.8	11,333	0.01%
2024/09/30	35.1	90.95	2	91.15	90.30	33.1	11,471	0.29%
2024/09/27	32	93.18	39.1	94.96	92.40	-7.1	11,638	-0.06%
2024/09/26	62.1	93.57	29	93.66	92.80	33.1	11,706	0.28%
2024/09/25	29.1	94.68	81.1	93.84	95.40	-52	11,974	-0.43%
2024/09/24	9	88.83	1	90.00	89.20	8	12,122	0.07%
2024/09/23	6.1	90.44	12	91.14	90.30	-6	12,275	-0.05%
2024/09/20	25.1	92.43	4	92.10	90.60	21.1	12,639	0.17%
2024/09/19	9	91.57	10	91.91	92.00	-1	12,931	-0.01%
2024/09/18	11	90.18	0.1	89.83	89.30	10.9	13,067	0.08%
2024/09/16	30.1	90.58	20	90.89	90.30	10.1	13,587	0.07%
2024/09/13	16	89.71	12.1	90.96	90.50	4	13,973	0.03%
2024/09/12	16.1	93.88	48	93.38	92.00	-31.9	14,263	-0.22%
2024/09/11	69.1	91.57	9	89.87	89.30	60.1	14,755	0.41%
2024/09/10	53	96.62	99.2	97.62	95.10	-46.2	14,911	-0.31%
2024/09/09	5	89.86	15	87.78	90.70	-10	14,863	-0.07%
2024/09/06	40.3	92.44	9	92.27	89.90	31.3	15,046	0.21%
2024/09/05	57	97.03	38	96.82	95.40	19	15,103	0.13%
2024/09/04	46.1	93.30	60	91.22	93.30	-13.9	15,181	-0.09%
2024/09/03	70	98.63	38	98.17	96.50	32	15,590	0.21%
2024/09/02	33.5	99.88	58.2	100.02	100.50	-24.7	15,773	-0.16%
2024/08/30	20.2	96.25	3.2	97.34	95.70	16.9	15,814	0.11%
2024/08/29	40.1	99.16	26.1	99.23	98.70	14	16,074	0.09%
2024/08/28	31.2	98.92	48.9	99.51	99.20	-17.8	16,287	-0.11%
2024/08/27	7.1	95.17	7	95.39	95.30	0	16,205	0.00%
2024/08/26	4.5	94.34	0	0.00	93.20	4.5	16,403	0.03%
2024/08/23	4	95.95	9	95.57	95.60	-5	16,516	-0.03%
2024/08/22	11.1	95.24	2	96.50	94.60	9.1	16,417	0.06%
2024/08/21	45	97.24	68	97.72	97.10	-23	16,353	-0.14%
2024/08/20	54.2	97.27	81.3	98.75	96.20	-27.1	16,232	-0.17%
2024/08/19	83.1	98.12	48	98.49	98.30	35.1	16,105	0.22%
2024/08/16	27	99.01	79	98.90	99.20	-52	15,850	-0.33%
2024/08/15	64	97.32	32.2	97.30	95.60	31.8	15,449	0.21%
2024/08/14	68	95.42	42	95.33	95.70	26	15,094	0.17%
2024/08/13	92.2	91.42	80	91.13	91.50	12.2	14,611	0.08%
2024/08/12	15	88.77	32.3	90.23	92.20	-17.3	14,202	-0.12%
2024/08/09	37.2	84.84	33	85.02	83.90	4.2	14,033	0.03%
2024/08/08	43	82.80	9	83.10	82.00	34	13,782	0.25%
2024/08/07	12	76.92	10	78.22	82.00	2	13,582	0.01%
2024/08/06	9	76.03	11	76.10	74.60	-2	13,502	-0.01%
2024/08/05	3.2	80.06	33	80.60	79.00	-29.8	13,355	-0.22%
2024/08/02	10.7	88.65	13	88.38	87.50	-2.3	13,256	-0.02%
2024/08/01	9.2	92.60	9.2	93.77	91.20	0	13,195	0.00%
2024/07/31	29.3	90.62	9	89.66	89.50	20.3	13,046	0.16%
2024/07/30	7.2	90.13	37	89.61	90.30	-29.8	12,962	-0.23%
2024/07/29	16.2	92.37	55	92.50	90.10	-38.8	12,878	-0.30%
2024/07/26	55.2	95.17	27	94.26	93.70	28.2	12,732	0.22%
2024/07/23	46	99.86	37	100.10	99.70	9	12,534	0.07%
2024/07/22	67.1	105.55	30	105.47	101.00	37.1	12,279	0.30%
2024/07/19	136	107.65	146	110.86	112.00	-10	11,880	-0.08%	大買/大賣/
2024/07/18	22	103.75	21	102.71	102.00	1	11,532	0.01%
2024/07/17	53	106.31	26.1	106.27	106.00	26.9	11,323	0.24%
2024/07/16	30	101.32	53.1	103.06	104.50	-23.1	10,869	-0.21%
2024/07/15	55	100.90	26	98.22	95.20	29	10,511	0.28%
2024/07/12	94	100.60	28.3	100.15	98.80	65.7	10,171	0.65%
2024/07/11	14	97.92	53.5	98.89	101.00	-39.5	9,670	-0.41%
2024/07/10	16	91.46	21	91.84	92.00	-5	9,294	-0.05%
2024/07/09	6.1	86.99	8	86.34	87.50	-1.9	9,169	-0.02%
2024/07/08	9.3	88.88	2	89.25	88.90	7.2	9,088	0.08%
2024/07/05	30	91.63	10	92.02	91.00	20	8,980	0.22%
2024/07/04	17	91.52	16	92.11	92.30	1	8,855	0.01%
2024/07/03	45	95.07	36	96.34	92.10	9	8,688	0.10%
2024/07/02	23.2	95.19	12.2	94.59	93.70	11	8,484	0.13%
2024/07/01	42.4	97.83	52	97.07	95.40	-9.6	8,337	-0.11%
2024/06/28	82.1	95.53	62.5	97.21	97.50	19.6	7,969	0.25%
2024/06/27	26.1	93.29	7.1	93.35	91.30	19	7,602	0.25%
2024/06/26	45.5	99.03	99.5	98.54	96.50	-54	7,394	-0.73%
2024/06/25	124	96.67	93.1	95.06	95.30	31	6,979	0.44%	大買/
2024/06/24	51	93.64	57	93.95	92.20	-6	6,592	-0.09%
2024/06/21	91	97.58	45.1	97.13	94.80	45.9	6,390	0.72%
2024/06/20	43	92.06	112.2	92.17	96.80	-69.2	5,833	-1.19%	大賣/
2024/06/19	79.2	85.33	87.2	85.99	88.00	-8	5,400	-0.15%
2024/06/18	175.1	94.42	86	93.78	89.50	89	4,987	1.79%	大買/
2024/06/17	48	93.44	84	94.46	99.40	-36	4,308	-0.84%
2024/06/14	5	86.44	45	84.58	90.40	-40	3,891	-1.03%
2024/06/13	106	82.59	53.1	82.79	82.20	53	3,626	1.46%	大買/
2024/06/12	29	80.85	25.3	81.65	83.00	3.8	3,387	0.11%
2024/06/11	11.1	80.49	18	79.83	80.10	-6.9	3,148	-0.22%
2024/06/07	141.2	81.09	138	80.82	81.20	3.2	2,964	0.11%	大買/大賣/
2024/06/06	71	77.10	42.1	77.38	80.10	29	2,448	1.18%
2024/06/05	20	73.56	90	75.02	72.90	-70	1,980	-3.53%
2024/06/04	66	74.56	61.1	74.77	73.90	4.9	1,734	0.28%
2024/06/03	33.2	71.84	30	71.67	74.90	3.2	1,362	0.24%
2024/05/31	2	69.70	37	70.54	71.90	-35	1,007	-3.47%
2024/05/30	13	65.72	31	65.52	65.40	-18	821	-2.19%
2024/05/29	5	61.36	19.1	62.50	63.50	-14.1	570	-2.46%
2024/05/28	0	0.00	32	57.58	57.80	-32	397	-8.04%
2024/05/27	2	57.05	9	57.48	57.70	-7	380	-1.84%
2024/05/24	7	56.27	1	55.70	55.60	6	343	1.75%
2024/05/23	0	0.00	1	55.40	56.10	-1	317	-0.31%
2024/05/21	0.1	52.70	0	0.00	52.80	0.1	280	0.04%
2024/05/20	0	0.00	1	53.00	52.90	-1	278	-0.36%
2024/05/17	1	52.90	0	0.00	52.90	1	276	0.36%
2024/05/15	0	0.00	2	53.00	52.70	-2	273	-0.73%
2024/05/08	1	50.20	0	0.00	50.30	1	241	0.41%
2024/04/29	0	0.00	1	50.20	50.10	-1	234	-0.43%
2024/04/26	1	49.85	0	0.00	49.85	1	233	0.43%
2024/04/18	0	0.00	1	51.80	51.90	-1	225	-0.44%
2024/04/16	1	50.50	0	0.00	50.40	1	221	0.45%
2024/04/08	3	51.33	1	51.60	51.50	2	209	0.95%
2024/04/03	1	51.40	0	0.00	51.30	1	210	0.48%
2024/03/29	0	0.00	1	52.00	51.90	-1	212	-0.47%
2024/03/25	0	0.00	3	51.90	51.90	-3	209	-1.44%
2024/03/19	1	51.10	0	0.00	51.30	1	219	0.46%
2024/03/18	1	51.10	0	0.00	51.30	1	219	0.46%
2024/03/15	2	51.20	0	0.00	51.50	2	217	0.92%
2024/03/06	0	0.00	1	55.00	54.60	-1	223	-0.45%
2024/02/27	0	0.00	1	52.70	52.90	-1	209	-0.48%
2024/02/23	1	53.10	0	0.00	52.70	1	212	0.47%
2024/02/16	1	52.80	1	52.80	53.00	0	232	0.00%