• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223145.8017.3144.94145.005.77,2690.08%
2025/01/216.2144.907145.35147.00-0.97,176-0.01%
2025/01/203145.667144.72145.00-47,129-0.06%
2025/01/1711.2143.123.2140.87141.508.17,0840.11%
2025/01/1628.3150.1029.1150.60148.00-0.86,982-0.01%
2025/01/1519.7147.3917.1146.76143.502.66,9690.04%
2025/01/1417.1145.1215146.03149.002.17,4120.03%
2025/01/1315.2142.3512.1142.86144.503.17,5330.04%
2025/01/106.1140.9811139.64138.50-4.97,465-0.07%
2025/01/0910.2142.039.2141.96140.001.17,6150.01%
2025/01/0818.2144.7819.1142.97148.00-0.97,580-0.01%
2025/01/0740.5146.3863.9146.56143.50-23.47,428-0.32%
2025/01/0615.5138.2111.1139.03139.504.57,1390.06%
2025/01/034.4142.227142.07142.50-2.67,058-0.04%
2025/01/0215147.7511147.41147.5046,9990.06%
2024/12/3116.3152.089152.56153.007.36,9000.11%
2024/12/3030.2154.7733153.82151.00-2.86,829-0.04%
2024/12/2746.1156.9840.1156.44156.5066,6970.09%
2024/12/2635.1161.2436.1161.86159.50-1.16,341-0.02%
2024/12/25159.7161.50137.1162.20159.5022.66,0820.37% 大買/大賣/
2024/12/2484.2150.7381.2150.96155.003.15,2550.06%
2024/12/2340136.6651.2139.19141.00-11.24,772-0.23%
2024/12/2010.1128.196128.83128.504.14,6530.09%
2024/12/1921.1129.4925.6128.83129.50-4.54,597-0.10%
2024/12/1820.8127.9626128.98130.50-5.24,641-0.11%
2024/12/179.8118.0813.1120.79123.00-3.24,459-0.07%
2024/12/167114.785.1113.30112.0024,4420.04%
2024/12/1317118.245125.00115.50124,4080.27%
2024/12/1217128.9110128.10128.0074,3180.16%
2024/12/113131.836132.17131.00-34,198-0.07%
2024/12/1027.1124.3633120.48121.00-64,073-0.15%
2024/12/092116.7514116.43116.00-124,041-0.30%
2024/12/063.1117.843117.50119.500.14,0640.00%
2024/12/0510121.258120.63120.0024,1010.05%
2024/12/045116.3000.00115.0054,2800.12%
2024/12/030115.0000.00114.0004,6590.00%
2024/12/0210114.0511116.32116.50-14,787-0.02%
2024/11/296113.675115.00115.5014,7990.02%
2024/11/2800.001111.06113.00-14,828-0.02%
2024/11/271116.500.1115.14112.500.94,8940.02%
2024/11/268.2118.91165122.18115.50-156.94,884-3.21% 大賣/鉅額交易
2024/11/2535.7126.494124.88121.0031.74,8410.65%
2024/11/22162121.402.2122.42129.00159.84,7293.38% 大買/鉅額交易
2024/11/2100.000.1118.00117.50-0.14,7000.00%
2024/11/2000.001.1119.44118.50-1.14,730-0.02%
2024/11/1900.000.2120.46120.50-0.24,7630.00%
2024/11/180.1119.007.2120.20119.00-7.14,806-0.15%
2024/11/151124.001122.50122.5004,8770.00%
2024/11/142124.002124.50125.0004,9750.00%
2024/11/131128.506124.00124.00-55,062-0.10%
2024/11/125.1127.901125.00127.004.15,3000.08%
2024/11/1112126.6314.2127.57129.50-2.25,388-0.04%
2024/11/080.2133.552.2132.82131.00-25,356-0.04%
2024/11/071144.502143.00144.50-15,323-0.02%
2024/11/061139.972141.25140.50-15,305-0.02%
2024/11/050140.001.1136.93141.50-15,296-0.02%
2024/11/041137.505133.50133.50-45,281-0.08%
2024/11/010.5139.000140.00140.000.55,2770.01%
2024/10/300140.003.1140.00140.00-35,268-0.06%
2024/10/295145.804145.75144.5015,2630.02%
2024/10/281140.008.7145.60151.00-7.75,240-0.15%
2024/10/254143.500142.00145.0045,2060.08%
2024/10/244140.504138.50139.5005,1850.00%
2024/10/237142.293.2143.59144.503.85,1500.07%
2024/10/2224.1139.5225140.08141.00-0.95,104-0.02%
2024/10/21174140.26236.1139.70141.50-62.14,829-1.29% 大買/大賣/
2024/10/1860133.6668.5131.42135.50-8.54,171-0.20%
2024/10/173.1120.9212.6120.96123.50-9.53,862-0.25%
2024/10/1636.8110.9912.2112.17112.5024.63,7300.66%
2024/10/157108.5716.6108.73111.50-9.63,530-0.27%
2024/10/142101.492100.50101.5003,4470.00%
2024/10/112.399.05499.43100.50-1.83,456-0.05%
2024/10/0976.4101.452102.2596.8074.43,4222.17%
2024/10/080.199.0000.00100.000.13,3800.00%
2024/10/071.1100.471100.0099.600.13,3480.00%
2024/10/042.197.02696.6297.00-3.93,342-0.12%
2024/10/015101.404101.00100.5013,3380.03%
2024/09/303100.001.299.5099.301.83,3230.05%
2024/09/279.4101.9710101.65101.50-0.63,307-0.02%
2024/09/261.1100.023.2100.4299.60-2.13,246-0.06%
2024/09/250.2103.502.5104.60102.50-2.33,215-0.07%
2024/09/247.6103.524104.50101.503.63,1640.11%
2024/09/235.1103.825105.00103.500.13,0710.00%
2024/09/2031.1110.9922109.38110.009.13,0060.30%
2024/09/1912101.0515.5103.12108.50-3.52,796-0.13%
2024/09/1816.499.301599.4298.901.42,6580.05%
2024/09/161.194.59194.2693.9002,5580.00%
2024/09/133.193.31693.8294.20-2.92,539-0.11%
2024/09/12392.27393.0392.8002,5110.00%
2024/09/111.191.18189.3089.100.12,4710.00%
2024/09/106.390.18889.6888.30-1.72,446-0.07%
2024/09/093.191.77392.0092.700.12,4020.00%
2024/09/065.194.09994.7493.50-3.92,359-0.17%
2024/09/0582.3100.307597.2395.507.32,2980.32%
2024/09/0484.1103.6570.2104.10101.5013.92,0660.67%
2024/09/031398.6517.399.02101.50-4.31,678-0.26%
2024/09/02593.19793.1392.50-21,537-0.13%
2024/08/3016.293.302593.7295.90-8.81,504-0.59%
2024/08/2950.192.6072.293.1994.50-22.11,459-1.51%
2024/08/2846.289.853190.4290.2015.21,3831.10%
2024/08/275287.694588.1387.9071,3550.52%
2024/08/262287.862386.8986.30-11,336-0.07%
2024/08/235389.133988.7988.30141,3311.05%
2024/08/224092.924093.2392.9001,3390.00%
2024/08/2141.293.744293.2592.30-0.91,315-0.06%
2024/08/202794.023594.8795.60-81,270-0.63%
2024/08/195597.2650.496.7995.704.61,2210.37%
2024/08/165196.923896.1095.70131,1401.14%
2024/08/151996.2818.395.1896.400.71,0160.07%
2024/08/143296.254795.5794.70-15910-1.65%
2024/08/1338.389.6436.190.4891.002.26540.34%
2024/08/12282.501581.8782.80-13533-2.44%
2024/08/09375.30175.2075.3024970.40%
2024/08/0500.00169.0069.00-1509-0.20%
2024/07/300.471.40171.0073.10-0.7501-0.13%
2024/07/295.172.7000.0071.505.15001.02%
2024/07/261073.8000.0073.90104952.02%
2024/07/230.175.2000.0075.300.14940.02%
2024/07/22573.5000.0074.5054951.01%
2024/07/1800.005.379.9980.00-5.3495-1.06%
2024/07/1700.00181.9080.90-1495-0.20%
2024/07/15381.8000.0079.6035000.60%
2024/07/122.484.16983.6383.10-6.6491-1.34%
2024/07/110.179.9900.0079.300.14600.02%
2024/07/10580.50181.0080.1044620.87%
2024/07/09277.1000.0077.2024590.44%
2024/07/08279.5000.0079.9024600.43%
2024/07/05281.552681.4080.40-24458-5.23%
2024/07/04177.20178.1978.2004380.00%
2024/07/03176.1000.0076.1014350.23%
2024/06/28174.7000.0074.4014990.20%
2024/06/27071.40073.0072.9005260.01%
2024/06/251071.0000.0072.20105721.75%
2024/06/2100.00174.0073.90-1721-0.14%
2024/06/17176.60176.6076.8008240.00%
2024/06/1400.00178.0077.00-1822-0.12%
2024/06/13177.00175.9076.4008170.00%
2024/06/1100.000.375.9975.10-0.3813-0.04%
2024/06/07474.25475.0075.5008100.00%
2024/06/060.275.75174.3074.40-0.8807-0.10%
2024/06/05178.80177.5076.4008020.00%
2024/06/04279.1500.0077.4027990.25%
2024/06/031.177.78180.9078.600.17940.02%
2024/05/29381.40280.5079.9017580.13%
2024/05/28581.08482.9082.0017390.14%
2024/05/241072.60173.2072.8096791.32%
2024/05/22175.40276.3075.50-1679-0.15%
2024/05/1700.00071.6071.100677-0.01%
2024/05/15171.0000.0070.0016710.15%
2024/05/141070.0000.0070.40106671.50%
2024/05/13170.40571.3670.60-4660-0.61%
2024/05/09276.7500.0077.0026340.31%
2024/05/08275.50176.2076.2016310.16%
2024/05/0600.00274.0073.90-2618-0.32%
2024/04/292.175.0500.0074.502.16090.34%
2024/04/24175.0000.0075.8016020.17%
2024/04/2300.00173.0072.90-1594-0.17%
2024/04/19370.7700.0070.9035880.51%
2024/04/1800.00175.2074.50-1577-0.17%
2024/04/16171.50271.7071.30-1563-0.18%
2024/04/15176.30176.6074.7005570.00%
2024/04/11279.4000.0080.0025410.37%
2024/04/1000.00184.5082.30-1531-0.19%
2024/04/09284.250.186.1083.7025270.37%
2024/04/08185.70285.7088.00-1516-0.19%
2024/04/0300.00188.4088.80-1498-0.20%
2024/04/02889.26888.2489.5004870.00%
2024/04/012.188.08187.2087.401.14560.23%
2024/03/29481.40881.3381.70-4424-0.93%
2024/03/28486.25286.1084.4024060.49%
2024/03/279.190.07590.2089.404.13731.09%
2024/03/261188.551488.7486.20-3311-0.96%
2024/03/25380.8700.0083.0032151.39%
2024/03/22477.83975.9375.50-5191-2.60%
2024/03/21979.99381.2478.1061773.36%
2024/03/20174.50269.9074.50-1115-0.87%
2024/03/04266.8500.0066.9021121.78%
2024/02/2900.000.169.3068.90-0.1113-0.08%
2024/02/2300.000.172.0071.40-0.1110-0.10%
2024/02/20469.4000.0069.0041023.91%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音