中美實 (4702)-永豐金-市政券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	12.64	0	0.00	12.65	11	50	21.70%
2024/12/12	0	0.00	0.4	12.60	12.65	-0.4	52	-0.69%
2024/12/09	0.6	12.70	0	0.00	12.45	0.6	53	1.15%
2024/12/06	0.1	12.65	0	0.00	12.65	0.1	51	0.20%
2024/12/02	0	0.00	0.2	12.70	12.70	-0.2	53	-0.29%
2024/11/28	0.1	12.65	0	0.00	12.65	0.1	53	0.24%
2024/11/26	0.1	12.60	0	0.00	12.70	0.1	53	0.15%
2024/11/11	0.8	12.80	0	0.00	12.65	0.8	52	1.56%
2024/11/08	0	12.70	0	0.00	12.70	0	51	0.08%
2024/11/05	0.1	12.75	0	0.00	12.80	0.1	48	0.16%
2024/10/30	0.1	12.65	0	0.00	12.65	0.1	50	0.15%
2024/10/21	0	0.00	1	12.80	12.80	-1	55	-1.81%
2024/10/18	0	0.00	1	12.80	12.80	-1	57	-1.73%
2024/10/15	0.1	13.00	0	0.00	13.00	0.1	58	0.13%
2024/10/09	0.1	12.95	0	0.00	13.10	0.1	61	0.12%
2024/10/04	0.1	13.10	0	0.00	12.95	0.1	59	0.13%
2024/10/01	0.1	12.88	0	0.00	12.90	0.1	61	0.21%
2024/09/30	0.1	12.95	0	0.00	12.90	0.1	65	0.15%
2024/09/27	0.1	12.95	0	0.00	12.90	0.1	66	0.11%
2024/09/19	0.1	13.00	0	0.00	13.00	0.1	64	0.12%
2024/09/13	1	12.85	0	0.00	12.95	1	69	1.43%
2024/09/11	1.3	12.42	0	0.00	12.75	1.3	68	1.93%
2024/09/10	0.2	12.45	0	0.00	12.35	0.2	67	0.31%
2024/09/03	0.1	12.65	0	0.00	12.70	0.1	70	0.11%
2024/08/30	0.1	12.90	0	0.00	12.85	0.1	72	0.14%
2024/08/20	0.1	12.80	0	0.00	12.70	0.1	84	0.12%
2024/08/16	1	12.80	0.9	12.90	12.80	0.1	93	0.07%
2024/08/12	1	13.00	0.5	13.10	12.95	0.5	99	0.54%
2024/08/07	0	12.85	0	0.00	12.85	0	108	0.02%
2024/08/06	0	12.70	0	0.00	12.55	0	111	0.01%
2024/08/05	1.1	12.98	0.6	13.15	12.40	0.5	110	0.45%
2024/08/02	0	13.40	0	13.35	13.30	0	110	0.01%
2024/08/01	0	0.00	0.3	13.65	13.35	-0.3	109	-0.27%
2024/07/31	0.1	13.15	0	0.00	13.15	0.1	107	0.07%
2024/07/29	0.2	13.25	0	0.00	13.15	0.2	107	0.18%
2024/07/23	0.1	13.50	0	0.00	13.25	0.1	108	0.07%
2024/07/19	2.2	13.38	0.6	13.52	13.35	1.6	111	1.43%
2024/07/18	0	0.00	0.6	13.50	13.55	-0.6	112	-0.53%
2024/07/15	0.1	13.55	0	0.00	13.55	0.1	114	0.10%
2024/07/11	2	13.40	0.6	13.50	13.50	1.4	115	1.22%
2024/07/04	0	0.00	1	13.60	13.55	-1	116	-0.86%
2024/07/01	1.1	13.35	0	0.00	13.30	1.1	114	0.94%
2024/06/25	2	13.35	0.3	13.55	13.30	1.7	115	1.47%
2024/06/24	0	0.00	0.3	13.55	13.25	-0.3	116	-0.25%
2024/06/21	7	13.15	0	0.00	13.10	7	114	6.14%
2024/06/20	0.1	13.15	0	0.00	13.10	0.1	114	0.08%
2024/06/18	1	13.10	0.4	13.25	13.15	0.6	114	0.53%
2024/06/12	0	0.00	0.6	13.55	13.25	-0.6	118	-0.50%
2024/06/11	0.1	13.30	0	0.00	13.30	0.1	119	0.11%
2024/06/06	1	13.20	0	0.00	13.25	1	120	0.83%
2024/06/05	1.1	13.46	0.4	13.60	13.40	0.7	121	0.57%
2024/06/03	0	0.00	0	13.70	13.60	0	125	0.00%
2024/05/28	0.2	13.64	0	0.00	13.60	0.2	145	0.12%
2024/05/27	0.2	13.65	0	0.00	13.60	0.2	145	0.14%
2024/05/22	1	13.45	0	0.00	13.45	1	142	0.70%
2024/05/20	5	13.48	0	0.00	13.40	5	135	3.68%
2024/05/16	0.1	13.55	0	0.00	13.45	0.1	140	0.04%
2024/05/08	0.3	12.85	0	0.00	12.85	0.3	128	0.22%
2024/05/02	0.1	12.85	0	0.00	12.85	0.1	142	0.05%
2024/04/29	0.1	12.80	0	0.00	12.75	0.1	143	0.03%
2024/04/26	0.1	12.70	0	0.00	12.75	0.1	143	0.07%
2024/04/25	0	12.80	0	0.00	12.70	0	141	0.01%
2024/04/24	3.1	12.80	0	0.00	12.75	3.1	141	2.16%
2024/04/22	3	12.70	0	0.00	12.70	3	139	2.16%
2024/04/19	2	12.75	0	0.00	12.80	2	141	1.41%
2024/04/16	0.1	12.75	0	0.00	12.70	0.1	142	0.04%
2024/04/15	0.7	12.96	0	0.00	12.90	0.7	144	0.47%
2024/04/12	2.3	13.00	0	0.00	12.95	2.3	143	1.56%
2024/04/11	0.2	13.05	0	0.00	13.00	0.2	144	0.14%
2024/04/02	0.1	13.20	0	0.00	13.00	0.1	143	0.08%
2024/03/29	2	13.15	0	0.00	13.10	2	147	1.36%
2024/03/28	0	0.00	25	13.14	13.10	-25	150	-16.65%
2024/03/26	0.1	13.25	0	0.00	13.20	0.1	148	0.07%
2024/03/22	0	0.00	20	13.13	13.20	-20	151	-13.18%
2024/03/21	0.2	13.30	0.2	13.25	13.10	0	165	0.02%
2024/03/20	3	13.10	0	0.00	13.05	3	171	1.75%
2024/03/19	1.1	13.35	1.7	13.42	13.20	-0.6	182	-0.32%
2024/03/18	0	13.45	0	0.00	13.35	0	205	0.00%
2024/03/13	1	13.85	3	13.85	13.65	-2	219	-0.91%
2024/03/12	0.1	13.96	0	0.00	13.90	0.1	222	0.04%
2024/03/08	0	14.00	0	0.00	13.85	0	225	0.00%
2024/03/07	5	14.30	8	14.06	13.85	-3	226	-1.32%
2024/03/06	0	14.30	0	0.00	14.30	0	227	0.00%
2024/03/05	1	14.25	0	0.00	14.30	1	222	0.45%
2024/03/01	3	13.85	0	0.00	13.80	3	211	1.42%
2024/02/29	0	0.00	2	13.80	13.90	-2	214	-0.93%
2024/02/21	0.2	13.95	0	0.00	13.75	0.2	215	0.09%
2024/02/19	0.2	14.00	0	0.00	13.85	0.2	210	0.09%
2024/02/02	2	13.55	6	13.50	13.50	-4	210	-1.90%
2024/01/31	0	13.65	0	0.00	13.55	0	209	0.02%
2024/01/25	3	13.90	0	0.00	13.50	3	210	1.43%
2024/01/24	2	13.30	0	0.00	13.35	2	196	1.02%
2024/01/18	0	13.25	0	0.00	13.15	0	193	0.02%
2024/01/15	0.1	13.60	0	0.00	13.40	0.1	193	0.03%
2024/01/10	0	0.00	1	13.55	13.45	-1	186	-0.54%
2024/01/04	3	13.45	0	0.00	13.30	3	178	1.68%
2023/12/26	3	13.55	0	0.00	13.60	3	171	1.75%
2023/12/19	0.1	13.40	0	0.00	13.25	0.1	164	0.04%
2023/12/18	1.2	13.26	0	0.00	13.25	1.2	162	0.71%
2023/12/13	26	13.57	17	13.73	13.95	9	128	7.00%
2023/12/12	2	12.90	0	0.00	13.00	2	104	1.92%
2023/12/11	11.2	12.90	1	12.90	12.90	10.2	100	10.18%
2023/12/08	2.3	12.91	0	0.00	12.85	2.3	95	2.39%
2023/12/07	5	12.94	0	0.00	12.85	5	85	5.83%
2023/12/06	1	12.90	0	0.00	12.90	1	81	1.22%
2023/12/01	0.2	12.97	0	0.00	12.90	0.2	73	0.21%
2023/11/28	1.2	12.91	0	0.00	12.90	1.2	67	1.79%
2023/11/24	1.8	12.92	0	0.00	12.90	1.8	59	2.93%
2023/11/21	0.1	12.95	0	0.00	12.85	0.1	53	0.17%
2023/11/09	0.1	12.92	0	0.00	12.85	0.1	48	0.24%
2023/11/03	0.2	12.80	0	0.00	12.70	0.2	48	0.41%
2023/10/19	0	13.05	0	0.00	12.95	0	48	0.04%
2023/09/21	0	13.15	0	0.00	13.10	0	66	0.02%
2023/09/14	0.1	13.35	0	0.00	13.35	0.1	78	0.06%
2023/09/08	0.1	13.40	0	0.00	13.45	0.1	89	0.06%
2023/09/05	0.1	13.40	0	0.00	13.30	0.1	95	0.05%
2023/08/22	0	13.15	0	0.00	13.15	0	122	0.02%
2023/07/24	0	13.90	0	0.00	13.80	0	170	0.01%
2023/07/11	0	14.10	0	0.00	14.00	0	216	0.00%
2023/06/27	0	0.00	15	14.17	14.20	-15	270	-5.54%
2023/06/21	1	14.65	0	0.00	14.45	1	353	0.28%
2023/06/20	14	14.59	0	0.00	14.25	14	372	3.76%
2023/06/15	2	14.25	10	14.20	14.20	-8	370	-2.16%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.03%
2023/05/18	0	0.00	2	14.10	13.90	-2	367	-0.54%
2023/05/16	1	13.55	0	0.00	13.35	1	363	0.28%
2023/05/09	1	14.20	0	0.00	14.10	1	362	0.28%
2023/05/04	0	0.00	3	14.30	14.15	-3	364	-0.82%
2023/05/02	2	14.13	0	0.00	14.05	2	363	0.55%
2023/04/28	1	14.25	0	0.00	14.20	1	361	0.28%
2023/04/19	10	14.40	0	0.00	14.40	10	319	3.13%
2023/04/14	0	0.00	1	14.60	14.40	-1	300	-0.33%
2023/04/12	1	14.35	2	14.50	14.20	-1	286	-0.35%
2023/04/11	2	14.40	0	0.00	14.35	2	283	0.71%
2023/03/24	2	14.88	2	14.98	14.35	0	226	0.00%
2023/01/16	0	0.00	0.1	12.30	12.15	-0.1	224	-0.05%
2023/01/10	0	0.00	6.7	12.31	12.25	-6.7	235	-2.86%
2022/12/30	0	0.00	1.3	12.30	12.20	-1.3	255	-0.50%
2022/12/20	0.4	12.30	0	0.00	12.10	0.4	269	0.15%
2022/12/19	0.2	12.55	0	0.00	12.50	0.2	269	0.07%
2022/12/16	1	12.60	0	0.00	12.60	1	269	0.37%
2022/12/15	0.1	12.90	0	0.00	12.85	0.1	267	0.04%
2022/12/14	2	12.95	0	0.00	12.80	2	266	0.75%
2022/12/13	3	13.12	1	13.10	13.10	2	263	0.76%
2022/12/08	0	0.00	1	13.15	12.70	-1	254	-0.39%
2022/12/06	0	0.00	1	12.70	12.45	-1	240	-0.41%
2022/12/05	0	0.00	0.2	12.70	12.70	-0.2	238	-0.06%
2022/11/30	0.3	12.52	0	0.00	12.40	0.3	225	0.13%
2022/11/23	0.1	11.85	0	0.00	11.80	0.1	189	0.05%
2022/11/16	0.2	11.75	0	0.00	11.75	0.2	194	0.10%
2022/11/11	0	0.00	0	11.50	11.35	0	182	0.00%
2022/11/10	2.6	11.47	0	0.00	11.35	2.6	184	1.41%
2022/11/01	0	0.00	3	11.20	11.20	-3	207	-1.45%
2022/10/28	0.1	11.25	0	0.00	10.90	0.1	217	0.05%
2022/10/26	1	11.00	0.5	11.05	11.00	0.5	221	0.23%
2022/10/24	0.1	11.22	0	0.00	11.00	0.1	223	0.04%
2022/10/21	0.1	11.15	1	11.05	11.05	-0.9	225	-0.40%
2022/10/20	0	0.00	2	11.30	11.30	-2	224	-0.89%
2022/10/14	4	11.85	4	12.20	12.10	0	233	0.00%
2022/10/13	6.1	12.23	0	0.00	11.65	6.1	233	2.61%
2022/10/07	2	12.90	2	12.90	12.75	0	234	0.00%
2022/09/29	0	0.00	3	12.67	12.55	-3	256	-1.17%
2022/09/28	0	0.00	5	12.40	12.40	-5	258	-1.94%
2022/09/26	0	0.00	3.4	13.15	12.90	-3.4	267	-1.27%
2022/09/23	5	13.67	5.2	13.62	13.60	-0.2	276	-0.07%
2022/09/20	2.1	14.17	0	0.00	14.00	2.1	303	0.69%
2022/09/19	0	0.00	0.1	14.05	13.75	-0.1	338	-0.03%
2022/09/16	5	13.95	5.3	13.87	13.85	-0.3	421	-0.08%
2022/09/15	8	14.05	0	0.00	14.10	8	439	1.82%
2022/09/13	1	13.80	1	13.95	13.90	0	457	0.00%
2022/09/02	0	0.00	1.6	14.36	14.15	-1.6	500	-0.31%
2022/09/01	0.1	14.50	8	14.26	14.25	-7.9	505	-1.56%
2022/08/31	0.1	14.55	3	14.50	14.50	-2.9	511	-0.57%
2022/08/30	1	14.35	0	0.00	14.45	1	538	0.19%
2022/08/29	3	14.05	3.2	14.23	14.20	-0.2	566	-0.04%
2022/08/26	0.1	14.55	0	0.00	14.55	0.1	570	0.02%
2022/08/25	13.2	14.52	0	0.00	14.40	13.2	581	2.26%
2022/08/24	1	14.20	0.8	14.25	14.20	0.2	583	0.03%
2022/08/23	0	13.90	0.6	14.11	13.95	-0.6	592	-0.11%
2022/08/18	1	13.80	0	0.00	14.00	1	682	0.15%
2022/08/17	0.1	14.30	0	0.00	14.10	0.1	700	0.01%
2022/08/05	3.1	13.05	3	13.20	13.20	0.1	897	0.01%
2022/08/04	0.1	12.70	0	0.00	12.90	0.1	908	0.01%
2022/07/27	0	0.00	1	13.25	13.30	-1	1,112	-0.09%
2022/07/26	0	0.00	4	13.28	13.25	-4	1,157	-0.35%
2022/07/22	5	13.86	0	0.00	13.55	5	1,327	0.38%
2022/07/18	0.1	13.20	0	0.00	13.35	0.1	1,440	0.01%
2022/07/11	0.2	13.45	0	0.00	13.05	0.2	1,768	0.01%
2022/07/05	1	13.20	1	13.25	13.15	0	2,049	0.00%
2022/06/30	0.1	13.80	0	0.00	13.55	0.1	2,284	0.00%
2022/06/27	0	0.00	2	14.85	14.70	-2	2,956	-0.07%
2022/06/24	3	14.75	1	14.60	14.70	2	3,252	0.06%
2022/06/22	0.1	14.30	0	0.00	14.25	0.1	3,296	0.00%
2022/06/17	0.1	14.80	0	0.00	14.95	0.1	3,622	0.00%
2022/06/08	0.1	16.76	1	16.60	16.75	-0.9	4,107	-0.02%
2022/05/27	4	16.05	4	16.03	15.75	0	4,035	0.00%
2022/05/26	0	0.00	3	16.30	16.55	-3	3,976	-0.08%
2022/05/24	0	16.50	0	0.00	16.15	0	3,934	0.00%
2022/05/20	1	16.25	0	0.00	16.35	1	3,888	0.03%
2022/05/17	0	0.00	1	15.50	15.55	-1	3,799	-0.03%
2022/05/16	1	15.25	0	0.00	15.45	1	3,784	0.03%
2022/05/10	3	15.47	0	0.00	15.45	3	3,672	0.08%
2022/05/06	1	17.10	2	17.08	16.75	-1	3,633	-0.03%
2022/05/04	0	0.00	1	16.75	16.45	-1	3,491	-0.03%
2022/05/03	1	16.50	13	15.85	16.85	-12	3,468	-0.35%
2022/04/29	17	16.57	4	16.20	16.20	13	3,423	0.38%
2022/04/25	1	15.85	1	15.95	15.95	0	3,194	0.00%
2022/04/22	6	17.25	5	16.90	16.80	1	3,165	0.03%
2022/04/19	1	17.90	1	17.30	16.85	0	3,096	0.00%
2022/04/13	0	0.00	2	18.50	18.00	-2	2,782	-0.07%
2022/04/12	2	17.58	0	0.00	18.20	2	2,731	0.07%
2022/04/11	50	18.00	72	19.82	18.10	-22	2,676	-0.82%
2022/04/08	10	18.91	10	19.63	19.85	0	2,543	0.00%
2022/04/07	20	18.53	47	18.54	18.05	-27	2,437	-1.11%
2022/04/06	21	19.75	4	20.39	20.05	17	2,361	0.72%
2022/04/01	23	20.95	8	20.88	20.50	15	2,292	0.65%
2022/03/31	13	21.67	2	21.98	20.95	11	2,088	0.53%
2022/03/30	50	20.98	44	21.34	20.70	6	1,900	0.32%
2022/03/29	15	20.65	46	20.38	21.15	-31	1,596	-1.94%
2022/03/28	0	0.00	0	19.25	19.25	0	1,264	0.00%
2022/03/25	21	17.74	0	0.00	17.50	21	1,218	1.72%
2022/03/24	7	19.02	14	19.03	18.65	-7	1,125	-0.62%
2022/03/22	8	16.20	35	16.30	16.85	-27	831	-3.25%
2022/03/21	5	15.37	0	0.00	15.35	5	773	0.65%
2022/03/17	1	15.70	1	15.80	15.55	0	732	0.00%
2022/03/16	17	15.56	0	0.00	15.50	17	701	2.42%
2022/03/15	150	15.35	135	16.30	16.10	15	655	2.29%	大買/大賣/
2022/03/14	9	15.79	24.1	15.47	16.35	-15.1	493	-3.07%
2022/03/10	0	0.00	1	14.45	13.55	-1	279	-0.36%
2022/03/04	0.1	13.50	0	0.00	13.30	0.1	250	0.02%
2022/01/24	0.1	13.50	0	0.00	13.30	0.1	609	0.02%
2022/01/18	1	14.10	0	0.00	13.95	1	960	0.10%
2021/12/21	0	0.00	1	14.10	13.95	-1	1,682	-0.06%
2021/12/14	0.1	14.05	0	0.00	13.60	0.1	2,004	0.00%
2021/12/13	1	13.90	0	0.00	13.85	1	2,563	0.04%
2021/12/03	0	0.00	5	14.00	13.90	-5	3,373	-0.15%
2021/11/25	1	14.90	0	0.00	14.90	1	3,720	0.03%
2021/11/23	2	14.90	2	15.30	14.85	0	3,806	0.00%
2021/11/22	2	14.90	0	0.00	14.90	2	3,786	0.05%
2021/11/19	2	15.10	0	0.00	15.00	2	3,789	0.05%
2021/11/15	1	14.40	0	0.00	14.50	1	3,784	0.03%
2021/11/12	9	14.82	2	14.75	14.50	7	3,779	0.19%
2021/11/11	0	0.00	5	15.38	15.05	-5	3,767	-0.13%
2021/11/10	0	0.00	2	15.30	15.25	-2	3,755	-0.05%
2021/11/09	5	15.70	4.2	15.78	15.30	0.8	3,727	0.02%
2021/11/08	29	15.22	27	15.50	15.00	2	3,692	0.05%
2021/11/05	4	15.20	1	15.75	15.45	3	3,661	0.08%
2021/11/04	3	14.87	0	0.00	14.60	3	3,593	0.08%
2021/11/02	5	14.59	0	0.00	14.45	5	3,599	0.14%
2021/11/01	4	14.75	0	0.00	14.70	4	3,660	0.11%
2021/10/29	1	14.80	4	14.91	14.90	-3	3,674	-0.08%
2021/10/27	1	14.50	0	0.00	14.65	1	3,650	0.03%
2021/10/25	1	14.50	0	0.00	14.95	1	3,327	0.03%
2021/10/22	2	14.18	0	0.00	14.20	2	3,300	0.06%
2021/10/21	1	14.90	2	14.93	14.65	-1	3,285	-0.03%
2021/10/19	1	14.80	0	0.00	15.25	1	3,285	0.03%
2021/10/18	1	15.35	1	15.15	15.00	0	3,284	0.00%
2021/10/15	1	14.55	2	14.65	14.65	-1	3,229	-0.03%
2021/10/14	148	15.25	148	14.96	14.60	0	3,193	0.00%	大買/大賣/
2021/10/13	2	14.53	0	0.00	14.60	2	2,914	0.07%
2021/09/29	1	14.80	1	14.80	14.55	0	2,862	0.00%
2021/09/23	2	14.55	2	14.43	14.60	0	2,860	0.00%
2021/09/22	0	0.00	3	14.50	14.70	-3	2,818	-0.11%
2021/09/16	22	17.58	19	17.78	16.95	3	2,587	0.12%
2021/09/15	11	16.32	15	16.30	16.70	-4	2,025	-0.20%
2021/09/14	2	14.70	0	0.00	15.20	2	1,625	0.12%
2021/09/08	6	14.27	8	14.35	14.30	-2	1,385	-0.14%
2021/09/06	0	0.00	1	13.60	13.30	-1	1,199	-0.08%
2021/09/02	7	14.24	3	14.20	14.25	4	1,206	0.33%
2021/09/01	2	14.40	2	14.50	13.70	0	1,108	0.00%
2021/08/31	0	0.00	13	13.42	13.55	-13	990	-1.31%
2021/08/27	1	13.00	1	13.20	12.95	0	847	0.00%
2021/08/26	13	13.00	0	0.00	13.00	13	853	1.52%
2021/08/13	0.1	12.95	0	0.00	12.70	0.1	1,049	0.01%
2021/07/23	0.1	15.05	0	0.00	14.65	0.1	1,062	0.01%
2021/07/12	1	16.10	0	0.00	15.20	1	1,019	0.10%
2021/07/02	0	0.00	1	15.10	14.50	-1	1,110	-0.09%
2021/07/01	7	14.62	6	14.90	15.05	1	1,138	0.09%
2021/06/17	0	0.00	12	14.10	14.25	-12	1,299	-0.92%
2021/06/11	2	13.85	0	0.00	13.80	2	1,361	0.15%
2021/06/10	10	14.00	0	0.00	14.15	10	1,360	0.74%
2021/05/07	0	0.00	10	15.45	15.50	-10	999	-1.00%
2021/05/06	0	0.00	6	15.10	15.10	-6	991	-0.61%
2021/05/05	2	15.00	14	15.16	15.30	-12	986	-1.22%
2021/05/04	6	14.80	0	0.00	14.75	6	980	0.61%
2021/05/03	0	0.00	7	16.36	15.90	-7	956	-0.73%
2021/04/28	1	17.50	3	17.52	17.80	-2	1,021	-0.20%
2021/04/27	4	17.20	0	0.00	17.25	4	1,011	0.40%
2021/04/26	0	0.00	4	17.75	17.85	-4	1,005	-0.40%
2021/04/23	0	0.00	6	17.50	17.75	-6	1,000	-0.60%
2021/04/22	4	17.20	4	18.05	16.85	0	999	0.00%
2021/04/21	2	18.20	4.1	18.15	17.90	-2.1	979	-0.21%
2021/04/20	4	17.25	0	0.00	17.40	4	963	0.42%
2021/04/15	0.1	17.50	3	17.85	17.75	-2.9	946	-0.31%
2021/04/14	11	17.09	13	17.68	17.50	-2	934	-0.21%
2021/04/13	4	18.25	8	17.10	17.50	-4	907	-0.44%
2021/04/12	25	19.57	0	0.00	19.00	25	877	2.85%
2021/04/09	6	18.95	5	19.65	19.65	1	818	0.12%
2021/04/08	4	18.18	0	0.00	17.90	4	779	0.51%
2021/04/07	6	17.73	0	0.00	17.65	6	761	0.79%
2021/04/06	0	0.00	3	18.15	18.15	-3	720	-0.42%
2021/04/01	8	16.06	0	0.00	16.50	8	706	1.13%
2021/03/25	3	14.88	2	14.40	14.20	1	634	0.16%
2021/03/24	2	14.80	2	15.05	15.00	0	617	0.00%
2021/03/23	1.1	14.63	4	14.21	14.20	-2.9	596	-0.49%
2021/03/22	0	0.00	1.2	15.75	15.75	-1.2	534	-0.23%
2021/03/17	4	13.15	0	0.00	13.10	4	451	0.89%
2021/03/15	1	12.35	0	0.00	12.40	1	427	0.23%
2021/03/12	1	12.45	0	0.00	12.30	1	430	0.23%
2021/01/25	0	0.00	1	11.95	11.80	-1	475	-0.21%
2021/01/22	1	11.65	0	0.00	12.45	1	473	0.21%
2020/11/23	0	0.00	2	11.65	12.10	-2	187	-1.07%
2020/11/20	2	11.50	0	0.00	11.15	2	181	1.10%
2020/11/05	75	14.21	75	14.55	13.00	0	117	0.00%
2020/10/29	0	0.00	2	9.14	9.18	-2	40	-4.94%
2020/09/22	2	9.50	0	0.00	9.70	2	108	1.84%
2020/01/07	0	0.00	0.6	14.20	14.25	-0.6	214	-0.30%
2019/12/17	0	0.00	2	11.80	11.75	-2	156	-1.28%
2019/12/13	0	11.90	0	0.00	11.90	0	155	0.02%
2019/10/24	2	2.96	0	0.00	2.95	2	74	2.67%
2019/10/18	1	3.02	0	0.00	3.06	1	73	1.35%
2019/10/17	4	3.08	0	0.00	3.00	4	75	5.29%
2019/04/03	0	0.00	6	2.95	2.90	-6	406	-1.48%
2019/03/11	0	0.00	1	4.28	4.06	-1	281	-0.35%
2019/03/04	1	3.34	0	0.00	3.37	1	282	0.35%
2018/09/04	1	4.70	0	0.00	4.70	1	212	0.47%
2018/08/10	1	4.92	0	0.00	4.92	1	336	0.30%
2018/03/21	0	0.00	1	5.67	5.70	-1	431	-0.23%
2018/03/14	0	0.00	1	5.77	5.65	-1	430	-0.23%
2018/03/12	1	5.71	0	0.00	5.67	1	445	0.22%
2018/02/27	0	0.00	2	5.67	5.72	-2	395	-0.51%
2018/01/30	3	5.60	0	0.00	5.60	3	363	0.83%
2018/01/19	0	0.00	3	5.69	5.69	-3	352	-0.85%
2018/01/18	3	5.63	0	0.00	5.64	3	351	0.85%