永純 (4711)-永豐金-市政券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
27張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	17.20	0	0.00	16.95	0.1	37	0.26%
2024/05/14	0	0.00	1	17.40	17.20	-1	86	-1.15%
2024/05/13	0.1	17.35	0	0.00	17.30	0.1	86	0.12%
2024/05/08	0.1	17.23	0	0.00	17.05	0.1	84	0.12%
2024/04/24	0.1	17.30	0	0.00	16.85	0.1	80	0.12%
2024/04/16	1.1	16.70	0	0.00	16.40	1.1	81	1.31%
2024/04/10	0.1	17.25	0	0.00	17.05	0.1	81	0.12%
2024/03/29	0	0.00	0	16.95	16.85	0	80	-0.06%
2024/03/25	0	0.00	0	17.00	16.75	0	80	-0.03%
2024/03/20	0	17.15	0	0.00	16.85	0	82	0.04%
2024/03/01	0	0.00	0.1	17.40	17.30	-0.1	81	-0.06%
2024/02/27	0	0.00	11	17.70	17.10	-11	80	-13.69%
2024/02/26	11.1	17.77	0	0.00	17.45	11.1	71	15.50%
2024/02/22	0	0.00	0.1	17.30	17.35	-0.1	63	-0.16%
2024/02/21	0	0.00	2	17.25	17.25	-2	61	-3.23%
2024/02/19	0.1	17.85	0	0.00	17.70	0.1	53	0.19%
2024/02/15	0.1	16.35	1	16.35	16.20	-0.9	34	-2.62%
2023/12/13	0.1	16.35	0	0.00	16.25	0.1	25	0.23%
2023/12/12	0.1	16.35	0	0.00	16.25	0.1	25	0.40%
2023/12/05	0.3	16.33	0	0.00	16.15	0.3	23	1.27%
2023/12/04	0	0.00	3	16.10	16.25	-3	23	-12.68%
2023/12/01	0	0.00	23	16.05	16.05	-23	22	-103.30%
2023/11/30	0	0.00	20	15.95	16.05	-20	23	-86.27%
2023/11/27	0.1	15.95	0	0.00	15.85	0.1	21	0.46%
2023/11/21	0	0.00	1	16.00	15.90	-1	22	-4.40%
2023/11/16	0	0.00	3	15.95	15.90	-3	22	-13.34%
2023/11/15	0	0.00	2	15.95	15.90	-2	23	-8.52%
2023/11/13	0	0.00	1	15.85	15.75	-1	23	-4.20%
2023/10/16	0	0.00	9	15.60	15.65	-9	35	-25.58%
2023/09/15	0	0.00	8	16.00	15.90	-8	53	-14.86%
2023/09/14	0	0.00	10	16.20	16.20	-10	54	-18.45%
2023/09/05	0	16.00	0	0.00	15.95	0	59	0.02%
2023/08/24	0	0.00	20	15.40	15.40	-20	71	-28.00%
2023/08/15	0	0.00	10	15.15	15.10	-10	89	-11.12%
2023/08/14	0	0.00	10	15.15	15.10	-10	90	-11.05%
2023/08/10	0	0.00	1	15.60	15.50	-1	108	-0.92%
2023/08/02	0	0.00	10	16.10	16.10	-10	136	-7.32%
2023/06/15	0	0.00	15	16.90	16.90	-15	315	-4.75%
2023/06/06	5	17.30	0	0.00	17.40	5	332	1.50%
2023/05/26	0	0.00	10	16.70	16.80	-10	319	-3.13%
2023/05/25	2	17.00	0	0.00	17.00	2	318	0.63%
2023/05/22	3	17.10	0	0.00	17.15	3	315	0.95%
2023/05/19	15	17.36	0	0.00	17.15	15	313	4.79%
2023/05/10	4	16.95	1	16.95	16.95	3	280	1.07%
2023/05/04	8	17.82	5	18.05	17.40	3	253	1.18%
2023/04/28	5	17.70	5	16.65	16.70	0	178	0.00%
2023/04/18	0	0.00	1	15.05	15.15	-1	88	-1.12%
2023/02/06	1	14.95	0	0.00	15.00	1	57	1.75%
2023/02/03	10	15.00	0	0.00	15.00	10	54	18.30%
2023/01/13	2	14.85	0	0.00	14.90	2	46	4.29%
2023/01/09	8	14.70	0	0.00	14.70	8	44	17.96%
2023/01/04	10	14.90	0	0.00	14.90	10	45	21.95%
2023/01/03	2	14.90	0	0.00	14.95	2	45	4.41%
2022/12/30	12	14.95	0	0.00	15.00	12	45	26.43%
2022/12/29	10	14.75	0	0.00	14.95	10	45	22.05%
2022/12/28	10	15.00	0	0.00	14.95	10	45	22.22%
2022/12/27	1	14.95	0	0.00	15.00	1	44	2.24%
2022/12/20	8	15.00	0	0.00	14.90	8	45	17.45%
2022/12/16	10	15.00	0	0.00	15.00	10	46	21.65%
2022/12/15	5	15.00	0	0.00	15.00	5	45	11.04%
2022/12/13	6	14.90	0	0.00	15.00	6	45	13.29%
2022/12/12	6	14.90	0	0.00	14.90	6	41	14.62%
2022/12/05	6	14.90	0	0.00	14.90	6	36	16.27%
2022/12/02	5	14.80	0	0.00	14.80	5	36	13.72%
2022/12/01	5	14.80	0	0.00	14.80	5	35	13.93%
2022/11/29	3	14.30	0	0.00	14.30	3	34	8.76%
2022/11/28	3	14.15	0	0.00	14.00	3	31	9.61%
2022/10/17	1	14.00	0	0.00	14.15	1	19	5.24%
2022/02/10	3	19.10	3	18.60	18.60	0	864	0.00%
2022/01/13	0	0.00	2	18.55	18.70	-2	1,399	-0.14%
2022/01/11	1	19.05	1	18.60	18.65	0	1,508	0.00%
2021/12/21	2	19.60	2	19.45	19.40	0	2,524	0.00%
2021/11/24	1	20.55	1	20.65	20.35	0	3,834	0.00%
2021/11/23	1	21.35	1	21.00	20.40	0	3,813	0.00%
2021/11/18	15	20.06	16	20.05	20.05	-1	3,743	-0.03%
2021/11/16	1	21.75	0	0.00	20.85	1	3,712	0.03%
2021/11/12	0	0.00	1	21.25	21.05	-1	3,670	-0.03%
2021/11/11	0	0.00	1	22.60	21.65	-1	3,644	-0.03%
2021/11/10	176	23.90	176	23.26	22.50	0	3,579	0.00%	大買/大賣/
2021/11/09	3	22.52	4	22.43	22.85	-1	3,328	-0.03%
2021/11/08	219	21.48	217	22.38	20.80	2	3,218	0.06%	大買/大賣/
2021/11/05	10	21.15	11	22.53	22.55	-1	3,000	-0.03%
2021/10/22	0	0.00	1	19.40	20.20	-1	2,747	-0.04%
2021/10/19	11	21.60	19	21.67	21.90	-8	2,639	-0.30%
2021/10/15	135	22.53	130	22.49	23.80	5	2,358	0.21%	大買/大賣/
2021/10/14	1	22.30	0	0.00	22.35	1	2,053	0.05%
2021/10/08	1	19.60	1	19.40	19.40	0	1,733	0.00%
2021/10/07	8	19.45	1	18.85	19.15	7	1,715	0.41%
2021/10/06	1	19.50	0	0.00	18.85	1	1,695	0.06%
2021/09/22	30	21.82	40	21.97	22.00	-10	1,344	-0.74%
2021/09/17	0	0.00	5	22.81	21.80	-5	1,125	-0.44%
2021/09/16	52	24.43	52	23.78	24.20	0	992	0.00%
2021/09/15	8	22.45	8	23.25	23.25	0	551	0.00%
2021/09/14	0	0.00	4	20.90	21.15	-4	343	-1.17%
2021/09/13	2	19.18	0	0.00	19.25	2	204	0.98%
2021/07/26	2	17.30	0	0.00	17.40	2	268	0.74%
2021/07/22	2	17.45	0	0.00	17.45	2	269	0.74%
2021/06/18	0	0.00	1	19.00	18.90	-1	308	-0.32%
2021/06/11	1	19.75	0	0.00	19.40	1	304	0.33%
2021/06/10	7	19.95	0	0.00	19.50	7	302	2.32%
2021/06/09	1	20.20	0	0.00	20.10	1	294	0.34%
2021/05/18	0	0.00	2	18.85	18.85	-2	231	-0.86%
2021/05/14	2	18.55	0	0.00	18.70	2	223	0.89%
2021/05/10	0	0.00	3	19.28	19.20	-3	157	-1.90%
2021/04/19	0	0.00	11	18.40	18.30	-11	99	-11.07%
2021/04/16	2	17.68	0	0.00	17.85	2	94	2.11%
2021/04/15	8	17.78	0	0.00	17.70	8	94	8.50%
2021/04/13	0	0.00	1	18.55	18.05	-1	87	-1.15%
2021/04/09	0	0.00	1	16.80	16.65	-1	63	-1.57%
2021/03/08	0	0.00	1	14.55	14.65	-1	54	-1.83%
2020/05/27	0	0.00	1	14.30	14.55	-1	31	-3.20%
2020/03/19	0	0.00	1	11.30	11.80	-1	18	-5.52%
2018/09/17	1	16.15	0	0.00	16.15	1	21	4.55%
2018/07/25	0	0.00	1	16.20	16.25	-1	33	-2.98%
2018/07/19	0	0.00	3	16.35	16.50	-3	35	-8.37%
2018/07/09	4	16.35	0	0.00	16.35	4	39	10.10%
2018/04/11	0	0.00	1	17.55	17.55	-1	51	-1.93%
2018/03/06	0	0.00	1	16.45	16.45	-1	29	-3.41%
2018/02/12	1	15.75	0	0.00	15.75	1	30	3.24%
2018/01/04	0	0.00	1	16.75	16.80	-1	31	-3.20%