• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002018.3518.25-204,710-0.42%
2024/11/20118.20418.3518.20-34,882-0.06%
2024/11/19618.28118.3018.3054,8940.10%
2024/11/18118.302018.3718.20-194,919-0.39%
2024/11/1500.00018.6518.5504,9370.00%
2024/11/1400.00119.0518.55-15,003-0.02%
2024/11/13219.2000.0018.9525,0260.04%
2024/11/124519.75819.7319.35375,0430.73%
2024/11/112119.56319.8320.05185,0450.36%
2024/11/080.119.355218.9919.05-51.95,005-1.04%
2024/11/075219.0200.0018.95525,0251.03%
2024/11/06318.60318.5718.5505,0320.00%
2024/11/05118.70118.6018.5005,0660.00%
2024/11/01118.65118.7518.7005,2350.00%
2024/10/2900.006318.5918.55-635,485-1.15%
2024/10/28019.0500.0019.0005,4820.00%
2024/10/24419.55719.4919.25-35,527-0.05%
2024/10/23819.871120.1319.65-35,529-0.05%
2024/10/18119.2000.0019.2515,5850.02%
2024/10/17119.550.219.8519.550.85,6670.01%
2024/10/1600.00119.3519.45-15,695-0.02%
2024/10/15119.6000.0019.3515,7810.02%
2024/10/14419.88519.9119.70-15,838-0.02%
2024/10/11119.65119.4519.4506,1140.00%
2024/10/0900.00318.8518.65-36,324-0.05%
2024/10/08319.35119.3519.0526,3410.03%
2024/10/0400.00119.6019.60-16,441-0.02%
2024/10/01219.85419.8919.80-26,503-0.03%
2024/09/30419.46319.4519.3516,4960.02%
2024/09/27419.8300.0019.8046,5160.06%
2024/09/26519.8400.0019.7056,5110.08%
2024/09/25320.32220.2520.0016,5270.02%
2024/09/2400.002220.2220.30-226,515-0.34%
2024/09/23420.484.720.3520.50-0.76,514-0.01%
2024/09/201321.37921.3221.2546,4470.06%
2024/09/19121.30420.8820.85-36,181-0.05%
2024/09/18620.33620.1319.9006,0380.00%
2024/09/1600.00420.2319.95-46,031-0.07%
2024/09/1300.00220.2019.85-26,058-0.03%
2024/09/11219.752.420.1719.70-0.46,178-0.01%
2024/09/10320.03120.2019.8526,2580.03%
2024/09/091320.082420.1220.30-116,265-0.18%
2024/09/06419.651.119.7319.502.96,1900.05%
2024/09/05119.60519.8319.55-46,222-0.06%
2024/09/0416.721.02421.0920.3012.76,1810.21%
2024/09/034822.075022.1021.95-26,302-0.03%
2024/09/025121.7224.421.7021.6026.65,7870.46%
2024/08/3022.121.016921.4321.65-46.95,403-0.87%
2024/08/29120.002419.6419.90-234,982-0.46%
2024/08/285219.711619.9519.60365,0000.72%
2024/08/273419.26719.1319.20274,8060.56%
2024/08/26418.2000.0018.2044,8810.08%
2024/08/23518.45818.3518.40-35,333-0.06%
2024/08/224619.142218.8418.75245,6700.42%
2024/08/21318.0700.0017.9535,5540.05%
2024/08/20518.2500.0018.3555,5790.09%
2024/08/19118.1500.0018.1015,6180.02%
2024/08/1600.00318.5018.35-35,677-0.05%
2024/08/15217.882918.0717.85-275,635-0.48%
2024/08/14218.30718.2318.10-55,642-0.09%
2024/08/13718.563118.5418.35-245,635-0.43%
2024/08/123420.22319.8319.55315,5890.55%
2024/08/09519.431219.5419.10-75,591-0.13%
2024/08/08518.85219.2518.8535,6410.05%
2024/08/07419.31119.4019.3035,6930.05%
2024/08/06817.741717.7817.75-95,714-0.16%
2024/08/05419.40819.4219.20-45,693-0.07%
2024/08/021321.471121.7021.3025,6690.04%
2024/08/011222.101621.8522.15-45,662-0.07%
2024/07/3100.00120.4020.15-15,742-0.02%
2024/07/30119.2000.0019.9016,6630.02%
2024/07/29320.001019.6019.50-76,772-0.10%
2024/07/26120.25020.4020.2016,8160.01%
2024/07/23220.95521.0020.85-36,857-0.04%
2024/07/22520.4812.320.8420.90-7.36,877-0.11%
2024/07/19621.5800.0021.3566,8880.09%
2024/07/18122.151422.0722.00-137,002-0.19%
2024/07/17121.351821.5221.50-176,987-0.24%
2024/07/16921.77422.2821.4557,0340.07%
2024/07/15822.214522.2022.15-377,027-0.53%
2024/07/123222.74922.7922.75237,0110.33%
2024/07/111122.8431.422.9722.25-20.46,738-0.30%
2024/07/100.121.842.222.2322.15-2.26,627-0.03%
2024/07/09622.032.221.8221.503.86,6930.06%
2024/07/0810.322.141422.4822.20-3.76,716-0.06%
2024/07/05121.65121.8021.9506,8700.00%
2024/07/047.121.323.121.3421.3046,8820.06%
2024/07/03121.406.121.0021.20-5.17,006-0.07%
2024/07/0211.120.90220.9520.859.17,1930.13%
2024/07/01121.00221.2521.00-17,286-0.01%
2024/06/28421.4100.0021.3547,4420.05%
2024/06/27321.402921.3821.25-267,660-0.34%
2024/06/261321.812.321.8521.5510.77,7840.14%
2024/06/2500.00121.7522.00-18,518-0.01%
2024/06/24321.83421.7521.80-18,824-0.01%
2024/06/21322.170.222.4022.102.88,9340.03%
2024/06/201122.3713.322.3822.20-2.39,149-0.02%
2024/06/1929.222.61622.4522.5023.29,5260.24%
2024/06/18322.58222.9523.0019,6700.01%
2024/06/177.522.962023.0422.70-12.610,005-0.13%
2024/06/14322.870.622.8522.602.410,1580.02%
2024/06/13722.30722.3222.40010,6780.00%
2024/06/122322.531622.2722.25711,8390.06%
2024/06/111423.071122.9422.75312,0440.02%
2024/06/0757.723.152523.1822.8532.712,1780.27%
2024/06/06721.31921.3221.90-212,292-0.02%
2024/06/05721.56321.6721.35412,3160.03%
2024/06/04222.031921.9421.85-1712,363-0.14%
2024/06/03122.951022.4822.50-912,443-0.07%
2024/05/311022.66222.5022.75812,4500.06%
2024/05/309.322.99522.8622.504.312,4970.03%
2024/05/2977.723.1310622.9922.60-28.312,407-0.23% 大賣/
2024/05/2825.122.7546.122.8723.55-21.112,014-0.18%
2024/05/271921.55321.2721.451611,7540.14%
2024/05/2400.00720.7420.75-711,810-0.06%
2024/05/232621.133421.1521.00-811,907-0.07%
2024/05/224021.54521.5621.703512,1420.29%
2024/05/2100.00821.1921.10-812,281-0.07%
2024/05/201.121.20221.3521.20-0.912,407-0.01%
2024/05/171.121.00121.1520.900.114,0060.00%
2024/05/1633.121.364.321.0221.0028.814,8680.19%
2024/05/15321.53421.4521.10-115,191-0.01%
2024/05/141921.7721.121.5021.35-2.115,743-0.01%
2024/05/13521.041320.8620.90-816,049-0.05%
2024/05/09121.0500.0021.10116,1420.01%
2024/05/0800.001821.5021.65-1816,078-0.11%
2024/05/073521.41921.2921.402616,0390.16%
2024/05/062721.781921.8821.15815,9490.05%
2024/05/03245.623.90182.124.0722.6063.515,7030.40% 大買/大賣/
2024/05/0200.004.323.2523.25-4.314,788-0.03%
2024/04/30121.0513.121.1121.15-12.114,800-0.08%
2024/04/2934.520.822220.6120.9012.514,9070.08%
2024/04/26120.20319.9820.00-214,890-0.01%
2024/04/25020.6500.0020.25014,8410.00%
2024/04/242.121.11320.7020.55-0.914,771-0.01%
2024/04/235.119.922420.0119.70-18.914,627-0.13%
2024/04/223020.60420.3020.002614,5910.18%
2024/04/1914.619.83120.0019.5013.614,5020.09%
2024/04/18020.4000.0020.40014,4170.00%
2024/04/17320.70720.8120.80-414,364-0.03%
2024/04/16919.9319.220.3319.95-10.214,312-0.07%
2024/04/156.221.533221.6121.25-25.814,175-0.18%
2024/04/1227.122.313.122.4722.302414,0700.17%
2024/04/1141.122.802422.7822.7017.113,9920.12%
2024/04/101022.32422.4022.30613,7560.04%
2024/04/0920.122.85222.4022.2518.113,6800.13%
2024/04/083323.097023.0423.00-3713,531-0.27%
2024/04/0311.122.482722.6622.75-15.913,308-0.12%
2024/04/026223.284922.9522.951313,1930.10%
2024/04/015923.184223.0322.851712,9940.13%
2024/03/2916.222.626622.7522.10-49.812,758-0.39%
2024/03/28184.123.6414323.7822.504112,6090.33% 大買/大賣/
2024/03/272022.631122.6522.90911,8440.08%
2024/03/2623.222.324.422.4321.0518.811,5050.16%
2024/03/25622.87722.7822.60-111,366-0.01%
2024/03/223123.171823.1922.601311,1160.12%
2024/03/211023.021422.9323.00-410,689-0.04%
2024/03/2032.123.2646.523.1323.40-14.410,459-0.14%
2024/03/191022.543622.8822.70-2610,056-0.26%
2024/03/18163.423.3010023.1222.9063.49,7890.65% 大買/
2024/03/15369.722.6333222.4722.6537.79,1900.41% 大買/大賣/
2024/03/143421.295621.2722.00-227,989-0.28%
2024/03/132720.4122.421.0320.004.67,7360.06%
2024/03/125721.792121.5221.55367,4750.48%
2024/03/1100.001022.1223.00-107,050-0.14%
2024/03/08722.20622.9522.2016,9800.01%
2024/03/07124.65425.4824.65-36,902-0.04%
2024/03/06527.071027.4027.35-56,770-0.07%
2024/03/05326.18125.1526.7026,6860.03%
2024/03/01223.80724.5723.65-56,621-0.08%
2024/02/29523.30623.3823.55-16,597-0.02%
2024/02/271422.11622.0422.0586,5190.12%
2024/02/26622.7100.0022.9566,4300.09%
2024/02/235622.7513.222.9123.0042.86,3000.68%
2024/02/2244.121.4044.521.3021.45-0.56,018-0.01%
2024/02/212520.342320.1320.4525,8320.03%
2024/02/2034220.4735020.2620.00-85,720-0.14% 大買/大賣/
2024/02/1931420.37328.219.9620.80-14.24,079-0.35% 大買/大賣/
2024/02/1633418.77347.718.0218.95-13.73,185-0.43% 大買/大賣/
2024/02/1513216.49114.316.4817.2517.72,8170.63% 大買/大賣/
2024/02/05915.411415.6615.70-52,238-0.22%
2024/02/02214.501314.2714.30-111,844-0.60%
2024/02/01514.3000.0013.9551,6810.30%
2024/01/26213.5800.0013.5521,6130.12%
2024/01/25113.4500.0013.6511,6160.06%
2024/01/241213.94514.1913.7071,6040.44%
2024/01/23214.05814.1314.30-61,483-0.40%
2024/01/22513.7600.0013.7551,3000.38%
2024/01/16513.5500.0013.5051,3830.36%
2024/01/12112.8000.0012.7511,5890.06%
2024/01/11012.9000.0012.8501,6290.00%
2024/01/091113.0900.0013.05111,7070.64%
2024/01/03113.3500.0013.3012,0190.05%
2023/12/29113.6000.0013.5512,1560.05%
2023/12/2700.00013.6513.5502,1460.00%
2023/12/25613.39113.4513.4052,1400.23%
2023/12/22213.5500.0013.4522,1290.09%
2023/12/18113.8000.0013.8012,1160.05%
2023/12/08313.67013.7513.7532,1760.14%
2023/12/07113.8500.0013.8012,1600.05%
2023/12/05114.1000.0014.1012,1340.05%
2023/12/04114.2000.0014.0512,1230.05%
2023/12/0100.00314.2514.25-32,104-0.14%
2023/11/3000.002.114.4714.50-2.12,091-0.10%
2023/11/29714.591514.4614.35-82,046-0.39%
2023/11/280.114.30114.3514.25-0.91,957-0.05%
2023/11/273414.113414.0413.7501,8610.00%
2023/11/24213.7300.0014.1021,7970.11%
2023/11/2200.001513.7513.75-151,723-0.87%
2023/11/21513.7600.0013.6051,7180.29%
2023/11/202014.13513.9813.90151,6980.88%
2023/11/17214.10514.0613.95-31,651-0.18%
2023/11/09013.9000.0013.7001,5600.00%
2023/11/06213.801013.8013.85-81,582-0.51%
2023/10/31213.4500.0013.3021,6480.12%
2023/10/30113.7500.0013.6511,6290.06%
2023/10/26514.1000.0013.9051,6080.31%
2023/10/232214.252314.5514.00-11,541-0.06%
2023/10/1800.00113.9513.65-11,337-0.07%
2023/10/17713.9900.0013.8571,3630.51%
2023/10/16113.9000.0013.8011,3340.07%
2023/10/131014.0000.0013.55101,3630.73%
2023/10/1100.00314.4714.05-31,359-0.22%
2023/10/06213.80313.9013.85-11,232-0.08%
2023/08/0900.00213.7013.30-21,103-0.18%
2023/07/2600.00113.6013.80-1946-0.11%
2023/07/20313.30613.2413.20-3908-0.33%
2023/07/18113.65613.4413.15-5847-0.59%
2023/07/14412.2100.0012.0546810.59%
2023/07/04212.50212.5012.5007090.00%
2023/06/1500.00012.4512.300673-0.01%
2023/06/1200.00012.5512.5006680.00%
2023/06/0900.00012.8512.8506600.00%
2023/06/0800.00012.9012.8506560.00%
2023/06/0600.00313.1512.95-3632-0.48%
2023/05/31212.5000.0012.5525140.39%
2023/05/301.112.5300.0012.451.15060.22%
2023/05/2500.000.112.2012.20-0.1445-0.02%
2023/05/2200.00512.2212.25-5437-1.14%
2023/05/1900.002012.1512.15-20435-4.59%
2023/05/17512.1500.0012.1554291.17%
2023/05/09311.9500.0011.9534080.73%
2023/05/0800.00512.2512.00-5406-1.23%
2023/05/0500.0018.112.1712.15-18.1400-4.51%
2023/05/0300.00212.4012.15-2396-0.50%
2023/05/02012.35012.2512.150388-0.01%
2023/04/282212.6300.0012.45223805.77%
2023/04/272012.4400.0012.85203515.69%
2023/04/2500.00111.9511.95-1291-0.34%
2023/04/191.111.9100.0012.001.12440.45%
2023/04/14011.1500.0011.1001410.00%
2023/03/17010.9300.0010.8501140.00%
2023/03/16010.9800.0010.8501120.00%
2023/03/080.111.1000.0011.000.11090.07%
2023/02/1400.001.310.5910.60-1.3103-1.30%
2023/02/1300.001.510.5810.60-1.5103-1.47%
2023/02/10110.6000.0010.6511030.97%
2023/02/0800.00210.7010.70-2103-1.94%
2022/12/290.410.4000.0010.450.41120.39%
2022/11/1600.00010.5010.4501370.00%
2022/10/2400.00110.4010.30-1171-0.58%
2022/08/31212.4500.0012.4523130.64%
2022/08/30212.5000.0012.5523150.63%
2022/08/2500.001012.6512.65-10347-2.88%
2022/08/22112.5000.0012.6513720.27%
2022/08/18112.3500.0012.3513800.26%
2022/08/11112.6000.0012.6014610.22%
2022/07/1200.00711.5011.45-7606-1.15%
2022/07/11711.8300.0011.8076131.14%
2022/07/0100.00512.2512.05-5646-0.77%
2022/06/3000.00112.9012.95-1637-0.16%
2022/06/14213.8000.0013.7527160.28%
2022/06/1300.00513.9513.95-5706-0.71%
2022/06/10514.1500.0014.2057020.71%
2022/06/0800.00314.1014.15-3701-0.43%
2022/05/31414.1000.0014.1047230.55%
2022/05/30514.2000.0014.2057220.69%
2022/05/2600.00213.9513.95-2708-0.28%
2022/05/24114.2000.0014.0017190.14%
2022/05/2000.00213.8514.15-2695-0.29%
2022/05/19213.8000.0013.8026680.30%
2022/05/1100.00513.7513.70-5658-0.76%
2022/05/0500.00113.3013.30-1655-0.15%
2022/04/2700.00513.0012.85-5710-0.70%
2022/04/26113.2000.0013.2017130.14%
2022/04/20513.7000.0013.9557660.65%
2022/04/19213.60213.3513.7007730.00%
2022/04/11513.2500.0013.3058450.59%
2022/03/25213.7300.0013.7529320.21%
2022/02/1800.00114.2014.20-12,219-0.05%
2022/02/10114.3000.0014.1512,5730.04%
2022/01/24213.4500.0013.6023,0460.07%
2021/12/30114.9000.0014.8513,8860.03%
2021/12/280.814.6800.0014.550.83,8680.02%
2021/12/27314.5500.0014.7033,8660.08%
2021/12/1500.00315.5015.30-33,838-0.08%
2021/12/1400.00215.4015.40-23,754-0.05%
2021/12/1300.00215.2015.20-23,781-0.05%
2021/12/1000.00115.0514.70-14,151-0.02%
2021/12/07114.2500.0014.2514,3140.02%
2021/12/0100.00114.2014.40-14,276-0.02%
2021/11/30114.3000.0014.2014,2710.02%
2021/11/24214.5500.0015.0524,1780.05%
2021/11/23215.1000.0014.5024,1300.05%
2021/11/22215.20315.4515.45-14,029-0.02%
2021/11/19415.351115.6415.00-73,938-0.18%
2021/11/1600.00314.9014.65-33,658-0.08%
2021/11/1500.00114.8014.75-13,621-0.03%
2021/11/11514.6000.0014.5053,5440.14%
2021/11/10814.90515.1014.8033,5000.09%
2021/11/09814.92314.8714.9053,4050.15%
2021/11/08314.82115.0514.4523,3160.06%
2021/11/05814.55714.5914.6013,2350.03%
2021/11/041114.24514.6013.9062,9890.20%
2021/11/02613.8800.0013.8062,8930.21%
2021/10/29413.86113.9013.8032,8740.10%
2021/10/28213.9000.0013.8022,8620.07%
2021/10/2700.00514.0014.05-52,850-0.18%
2021/10/26113.95614.1313.95-52,841-0.18%
2021/10/2500.003513.9914.25-352,817-1.24%
2021/10/1900.00513.8013.65-52,751-0.18%
2021/10/18113.70313.5313.50-22,754-0.07%
2021/10/152113.92113.8513.75202,7520.73%
2021/10/14115.004914.7714.00-482,684-1.79%
2021/10/131914.182213.8614.15-32,369-0.13%
2021/10/122213.9500.0013.70222,1101.04%
2021/10/0700.001813.7013.70-182,129-0.85%
2021/10/061913.51113.6013.45182,1950.82%
2021/10/011213.6700.0013.70123,0270.40%
2021/09/29213.8500.0013.8523,0520.07%
2021/09/2300.00614.0214.25-63,697-0.16%
2021/09/161214.302514.4114.20-133,945-0.33%
2021/09/155914.895215.0115.0573,8030.18%
2021/09/142214.382214.6414.3503,3290.00%
2021/09/13413.151213.6513.75-83,068-0.26%
2021/09/0200.00412.8512.90-43,821-0.10%
2021/09/0100.00413.0513.10-43,837-0.10%
2021/08/3100.00412.8512.90-43,881-0.10%
2021/08/2600.00412.5512.65-43,890-0.10%
2021/08/2500.00512.4112.45-53,898-0.13%
2021/08/2400.00612.1012.10-63,905-0.15%
2021/08/2300.00612.2012.30-63,907-0.15%
2021/08/2000.00611.9611.80-63,907-0.15%
2021/08/1600.001712.2912.40-173,886-0.44%
2021/08/1300.00912.9312.90-93,869-0.23%
2021/08/1200.00913.3013.25-93,860-0.23%
2021/08/1100.00913.2813.40-93,850-0.23%
2021/08/1000.00913.0513.10-93,810-0.24%
2021/08/0600.00913.4313.40-93,806-0.24%
2021/08/0500.00913.4513.45-93,812-0.24%
2021/08/0400.00913.5813.60-93,826-0.24%
2021/08/0300.00913.5013.60-93,855-0.23%
2021/08/0200.001013.5413.45-103,872-0.26%
2021/07/3000.00913.6013.50-93,871-0.23%
2021/07/2900.00913.6513.70-93,871-0.23%
2021/07/2800.00913.6613.60-93,865-0.23%
2021/07/2700.00913.7113.80-93,855-0.23%
2021/07/2600.00913.7013.65-93,851-0.23%
2021/07/2300.00913.7513.85-93,864-0.23%
2021/07/2200.001013.8513.70-103,879-0.26%
2021/07/21114.551014.0013.80-93,857-0.23%
2021/07/2000.001314.4014.35-133,821-0.34%
2021/07/19514.851414.8614.85-93,802-0.24%
2021/07/1600.001214.4414.35-123,739-0.32%
2021/07/15114.651214.4514.45-113,727-0.30%
2021/07/1400.001214.4314.40-123,710-0.32%
2021/07/13814.431214.3014.15-43,700-0.11%
2021/07/12314.851214.7014.65-93,638-0.25%
2021/07/09415.501815.5114.90-143,550-0.39%
2021/07/082214.494514.7015.20-232,989-0.77%
2021/07/0700.001113.9414.10-112,773-0.40%
2021/07/0600.00913.8213.80-92,745-0.33%
2021/07/02614.331414.0614.00-82,697-0.30%
2021/07/01115.101314.4314.45-122,627-0.46%
2021/06/303315.043615.3115.15-32,509-0.12%
2021/06/29314.501514.3614.65-122,051-0.59%
2021/06/2800.001213.4013.35-121,713-0.70%
2021/06/2500.001213.6513.60-121,680-0.71%
2021/06/24613.511213.6513.80-61,660-0.36%
2021/06/231513.551213.5013.5031,6450.18%
2021/06/2200.001213.9713.80-121,607-0.75%
2021/06/21514.1520.114.0314.05-15.11,553-0.97%
2021/06/183114.372014.4714.50111,4710.75%
2021/06/173014.031214.2714.20181,1991.50%
2021/06/16613.4000.0013.3068080.74%
2021/06/15613.23113.3513.5057920.63%
2021/06/11612.8000.0012.7567580.79%
2021/06/10612.8500.0012.8567600.79%
2021/06/09612.8800.0012.9567570.79%
2021/06/081213.3300.0013.25127371.63%
2021/06/071212.9800.0013.00126881.74%
2021/06/041212.9500.0013.00126831.76%
2021/06/031212.9500.0013.00126791.77%
2021/06/021212.9500.0012.85126731.78%
2021/06/011213.0000.0013.00126591.82%
2021/05/311212.7100.0012.65126421.87%
2021/05/281212.6800.0012.65126401.87%
2021/05/271212.6700.0012.70126391.88%
2021/05/261212.5900.0012.65126421.87%
2021/05/25912.5900.0012.5096411.40%
2021/05/241212.3000.0012.30126361.88%
2021/05/211212.1600.0012.05126361.89%
2021/05/201212.1300.0012.05126421.87%
2021/05/191212.1500.0012.25126431.86%
2021/05/181212.1800.0012.10126461.85%
2021/05/171211.2300.0011.45126441.86%
2021/05/141212.2400.0012.10126371.88%
2021/05/132412.2600.0012.25246333.79%
2021/05/121012.2300.0012.20106241.60%
2021/05/111512.9300.0012.70156022.49%
2021/05/101513.1200.0013.20155692.63%
2021/05/072512.91112.8512.85245484.38%
2021/05/062412.6400.0012.75245444.41%
2021/05/052412.5300.0012.45245414.43%
2021/05/041212.4400.0012.20125512.18%
2021/05/031213.0000.0012.75125432.21%
2021/04/291313.2300.0013.15135362.42%
2021/04/281213.090.413.3513.3511.65072.28%
2021/04/271212.7100.0012.65124822.49%
2021/04/261212.7300.0012.70124812.49%
2021/04/1300.00212.6812.60-2421-0.47%
2021/04/0800.00212.6012.65-2445-0.45%
2021/04/0700.00312.3012.35-3439-0.68%
2021/04/061012.3000.0012.25104402.27%
2021/04/0100.00412.1512.25-4439-0.91%
2021/03/30212.2000.0012.1524270.47%
2021/02/0300.000.111.4511.30-0.1454-0.02%
2021/01/0400.00312.5512.55-3476-0.63%
2020/11/0300.00311.9011.85-3771-0.39%
2020/10/13112.9000.0012.7011,5350.07%
2020/09/10415.20415.1515.1502,4620.00%
2020/09/0700.00115.1515.05-12,345-0.04%
2020/08/14114.8500.0014.9012,6650.04%
2020/08/1000.00215.6515.65-22,629-0.08%
2020/08/07115.8000.0015.6012,6410.04%
2020/07/31215.8500.0015.8522,7970.07%
2020/07/2300.00517.1217.05-52,987-0.17%
2020/07/22617.3500.0017.4562,9350.20%
2020/07/2100.00217.4017.30-22,880-0.07%
2020/07/171017.40317.4816.9072,7800.25%
2020/07/16216.35316.1716.45-12,509-0.04%
2020/07/15416.3900.0016.3042,5020.16%
2020/07/13216.9000.0016.9022,4470.08%
2020/07/10716.841616.4116.45-92,219-0.41%
2020/07/08115.3000.0015.2511,8320.05%
2020/07/07315.67315.6315.6001,8240.00%
2020/07/0100.00114.9014.80-11,722-0.06%
2020/06/30114.4500.0014.5011,7160.06%
2020/06/23114.4000.0014.4511,7190.06%
2020/06/1800.00115.0014.95-11,724-0.06%
2020/06/1200.00414.2814.30-41,748-0.23%
2020/06/11314.3316114.3614.25-1581,746-9.05% 大賣/鉅額交易
2020/06/1000.00215.4015.30-21,708-0.12%
2020/06/0800.00215.5015.50-21,734-0.12%
2020/06/03515.805315.7315.90-481,594-3.01%
2020/06/025015.28315.0015.70471,4673.20%
2020/05/2100.00214.2014.25-21,393-0.14%
2020/05/20314.0500.0014.1531,3910.22%
2020/05/1500.005113.6913.85-511,386-3.68%
2020/05/0821216.2500.0015.802121,32516.00% 大買/鉅額交易
2020/05/0600.00116.0015.95-11,258-0.08%
2020/05/05516.0500.0015.9551,2290.41%
2020/05/0400.00216.4015.95-21,196-0.17%
2020/04/29214.75314.7014.60-1997-0.10%
2020/04/2800.00314.7514.85-3997-0.30%
2020/04/24114.3500.0014.4511,0360.10%
2020/04/16314.3700.0014.5031,3700.22%
2020/04/1500.00114.4014.25-11,377-0.07%
2020/04/1400.00113.9514.10-11,348-0.07%
2020/04/1000.00112.8013.10-11,243-0.08%
2020/04/0900.00212.5512.45-21,235-0.16%
2020/04/07211.8000.0012.2021,2210.16%
2020/04/06611.5000.0011.6061,2150.49%
2020/03/18111.4000.0011.3011,1990.08%
2020/03/1700.00311.6511.40-31,193-0.25%
2020/03/1200.00113.2013.05-11,163-0.09%
2020/03/03314.9700.0014.8531,1400.26%
2020/03/02514.6400.0014.6551,1410.44%
2020/02/241315.121515.0415.10-21,111-0.18%
2020/02/20415.5500.0015.4541,1060.36%
2020/02/19115.3000.0015.3511,1040.09%
2020/02/18215.3300.0015.2521,1090.18%
2020/02/17215.3500.0015.2521,1110.18%
2020/02/07115.7000.0015.6511,0340.10%
2020/01/31515.10515.3515.2509760.00%
2020/01/2000.002116.7216.80-21919-2.28%
2020/01/16316.45116.4516.4028650.23%
2020/01/15816.83316.8016.6558260.61%
2020/01/1400.00116.5016.55-1774-0.13%
2020/01/133516.573116.8916.6047440.54%
2020/01/10716.84117.1016.8566840.88%
2019/12/17114.80214.9014.65-1494-0.20%
2019/12/11414.4000.0014.4544750.84%
2019/12/10414.3500.0014.3544770.84%
2019/11/21113.9500.0014.1514790.21%
2019/11/1300.00114.9514.70-1550-0.18%
2019/10/2200.00114.6014.40-1540-0.18%
2019/10/1400.00114.3014.35-1669-0.15%
2019/10/04114.10114.7514.0007100.00%
2019/09/2400.00814.0013.90-8806-0.99%
2019/09/19113.9000.0013.9018090.12%
2019/09/09414.4000.0014.3548250.48%
2019/09/03414.40414.7014.6508350.00%
2019/09/0200.00414.7014.50-4835-0.48%
2019/08/3000.00414.3514.30-4835-0.48%
2019/08/26413.9500.0013.9548720.46%
2019/08/23414.4000.0014.2049130.44%
2019/08/21414.40414.7014.6509490.00%
2019/08/20414.7000.0014.7049640.41%
2019/08/1900.001614.8014.95-161,001-1.60%
2019/08/1600.00813.9514.25-8948-0.84%
2019/08/15413.3000.0013.4049420.42%
2019/08/1400.00113.8513.65-1945-0.11%
2019/08/06913.43413.7513.7551,0100.49%
2019/08/05414.1000.0014.0041,0110.40%
2019/08/02414.4000.0014.4041,0250.39%
2019/07/30414.7000.0014.7041,0620.38%
2019/07/2600.00415.0015.10-41,098-0.36%
2019/07/2500.00414.7014.75-41,105-0.36%
2019/07/23414.4000.0014.4041,1310.35%
2019/07/22814.8500.0014.8081,1370.70%
2019/07/17115.7500.0015.5511,1330.09%
2019/07/16517.3500.0017.2551,1260.44%
2019/07/05117.1000.0017.2011,2960.08%
2019/07/04117.6500.0017.1011,2970.08%
2019/06/1900.00116.5516.60-11,929-0.05%
2019/06/1800.00516.3516.40-52,050-0.24%
2019/06/0400.00116.5016.55-12,218-0.05%
2019/05/28116.6500.0016.7012,1480.05%
2019/05/27116.5000.0016.4512,1530.05%
2019/05/21515.9000.0016.0052,2130.23%
2019/05/03216.4000.0016.5522,2570.09%
2019/04/26216.30216.6016.6002,2120.00%
2019/04/2500.00116.4016.30-12,188-0.05%
2019/04/2200.001016.9017.00-102,168-0.46%
2019/04/19216.90516.7517.10-32,160-0.14%
2019/04/18516.5000.0016.2052,1010.24%
2019/04/1500.00717.1917.00-72,143-0.33%
2019/04/12217.4500.0017.2522,1130.09%
2019/04/111617.687217.6317.45-562,091-2.68%
2019/04/10217.1000.0017.1522,0140.10%
2019/04/083017.1200.0016.95302,1011.43%
2019/04/034117.58317.3217.40382,0581.85%
2019/04/02217.70217.6017.2001,9960.00%
2019/04/01216.65216.7017.1501,9140.00%
2019/03/295616.495416.6016.6021,8180.11%
2019/03/2800.006016.0815.80-601,663-3.61%
2019/03/2700.00516.3016.25-51,629-0.31%
2019/03/26216.25116.5016.0511,6030.06%
2019/03/251515.65315.6516.15121,5490.77%
2019/03/225015.93315.8816.00471,5003.13%
2019/03/2100.00315.3015.50-31,350-0.22%
2019/03/20614.1500.0014.1061,2210.49%
2019/03/1900.00214.2514.20-21,215-0.16%
2019/03/18214.301514.2714.30-131,190-1.09%
2019/03/151014.0000.0014.05101,1450.87%
2019/03/14514.0500.0013.9051,1250.44%
2019/03/1100.00213.7013.55-21,116-0.18%
2019/03/08313.2300.0013.3531,1370.26%
2019/03/04213.6000.0013.6021,1510.17%
2019/02/2600.00113.5513.55-11,148-0.09%
2019/02/25113.8500.0013.7511,1400.09%
2019/02/21113.7500.0013.6511,0600.09%
2019/01/2300.00212.8012.70-21,010-0.20%
2019/01/1400.00512.5512.55-5974-0.51%
2019/01/07513.2500.0013.2559450.53%
2018/12/2700.00112.5512.55-1821-0.12%
2018/12/06212.40111.8011.8017720.13%
2018/12/05212.5000.0012.5027450.27%
2018/12/0400.001013.2013.20-10725-1.38%
2018/12/03112.9000.0012.9517010.14%
2018/11/2900.00112.6012.50-1660-0.15%
2018/11/28112.7000.0012.7016430.16%
2018/11/161012.9000.0012.90106171.62%
2018/11/13113.10112.9513.1005450.00%
2018/11/0700.00111.0511.10-1473-0.21%
2018/10/30110.6500.0010.3515090.20%
2018/10/2600.00111.0511.00-1517-0.19%
2018/09/2500.00413.3513.30-4484-0.83%
2018/09/2000.00113.5013.50-1481-0.21%
2018/09/11512.9500.0012.9054671.07%
2018/09/1000.00112.7012.80-1471-0.21%
2018/08/2700.00113.1513.20-1715-0.14%
2018/08/2000.00113.0012.95-1862-0.12%
2018/08/1700.00113.1013.10-1862-0.12%
2018/08/13112.8000.0012.8518350.12%
2018/08/09113.9500.0014.0017940.13%
2018/07/1300.00214.8515.00-2843-0.24%
2018/07/0900.00114.5014.80-1872-0.11%
2018/06/13116.3500.0015.9511,3210.08%
2018/06/12116.1000.0016.1511,3480.07%
2018/05/3100.00215.7015.65-21,229-0.16%
2018/05/3010115.9210215.8716.00-11,216-0.08% 大買/大賣/
2018/05/14114.0500.0014.1511,1170.09%
2018/05/1100.00114.6514.35-11,125-0.09%
2018/05/0900.00314.9514.90-31,112-0.27%
2018/05/08114.9500.0015.1011,1130.09%
2018/04/2400.00115.6015.55-11,190-0.08%
2018/04/11116.0500.0016.0511,5170.07%
2018/04/09016.00316.7516.05-31,583-0.19%
2018/04/0200.00215.8015.95-21,466-0.14%
2018/03/2900.00115.4515.50-11,483-0.07%
2018/03/28115.4500.0015.4511,5210.07%
2018/03/27415.81316.0515.6511,5130.07%
2018/03/26115.6500.0015.6011,4470.07%
2018/03/21215.6000.0015.6021,3930.14%
2018/03/1900.00115.3015.10-11,287-0.08%
2018/03/1600.00114.9014.70-11,236-0.08%
2018/03/13113.6500.0013.8511,1060.09%
2018/03/06114.1000.0014.1011,1760.09%
2018/02/0900.00213.3513.70-21,477-0.14%
2018/02/06214.0000.0013.9021,5400.13%
2018/02/05115.0000.0015.2011,6510.06%
2018/01/25116.0500.0015.8512,1900.05%
2018/01/17116.8500.0016.6012,2790.04%
2018/01/1600.00117.4017.00-12,252-0.04%
2018/01/12216.7500.0016.5522,1210.09%
2018/01/0500.00116.6016.60-12,024-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音