美琪瑪 (4721)-永豐金-市政券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
88張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	61.15	0	0.00	60.60	0.1	428	0.01%
2025/01/16	0.1	61.99	0	0.00	61.40	0.1	429	0.02%
2025/01/15	0	61.00	0	0.00	61.00	0	429	0.01%
2025/01/13	3	60.50	0	0.00	60.80	3	429	0.70%
2025/01/10	5	62.00	0	0.00	62.00	5	426	1.17%
2025/01/09	12.1	62.03	0	0.00	62.00	12.1	426	2.85%
2025/01/08	0.2	64.90	0	0.00	65.10	0.2	421	0.05%
2025/01/07	7.1	65.20	0	0.00	65.10	7.1	420	1.70%
2025/01/06	5	65.70	0	66.20	65.70	5	418	1.20%
2025/01/03	0.1	66.20	0	0.00	65.90	0.1	416	0.02%
2024/12/31	12.6	67.71	2.1	66.16	66.80	10.5	410	2.56%
2024/12/30	0.2	69.80	0	0.00	69.20	0.2	401	0.04%
2024/12/27	6.1	69.81	0	0.00	69.90	6.1	399	1.53%
2024/12/26	0	70.70	0	0.00	70.60	0	396	0.01%
2024/12/25	1.1	69.83	0	0.00	70.60	1.1	395	0.28%
2024/12/24	0	70.60	1	70.00	69.90	-1	393	-0.25%
2024/12/23	0	70.20	0	0.00	70.20	0	392	0.00%
2024/12/20	0.1	70.03	1	70.30	69.70	-0.9	391	-0.23%
2024/12/19	0.2	70.81	1	70.60	70.30	-0.8	387	-0.20%
2024/12/18	0.2	70.93	7	70.60	71.10	-6.8	385	-1.76%
2024/12/17	13	70.72	2	71.40	70.70	11	382	2.88%
2024/12/16	1	72.70	2	74.60	71.90	-1	373	-0.27%
2024/12/13	39	76.02	7	76.97	75.00	32	364	8.77%
2024/12/12	31	78.06	64	77.79	78.10	-33	333	-9.88%
2024/12/11	3	74.83	0	0.00	75.30	3	297	1.01%
2024/12/06	20	74.74	5	77.18	73.50	15	277	5.41%
2024/12/05	1	73.80	1	73.10	74.20	0	252	0.00%
2024/12/04	0	0.00	72.1	74.15	74.60	-72.1	243	-29.59%
2024/12/03	1	70.80	2	71.90	70.60	-1	230	-0.43%
2024/11/28	13	69.91	7	72.80	69.90	6	250	2.39%
2024/11/27	7	70.74	0	0.00	70.50	7	247	2.83%
2024/11/26	0	0.00	0.1	72.60	72.50	-0.1	245	-0.04%
2024/11/22	2	72.35	0	0.00	72.10	2	242	0.83%
2024/11/21	0	0.00	1	72.20	72.00	-1	238	-0.42%
2024/11/20	0	69.56	0	0.00	69.40	0	235	0.01%
2024/11/18	2.1	69.97	2	69.50	69.10	0.1	237	0.04%
2024/11/14	26	73.42	26.1	74.35	70.00	-0.1	232	-0.04%
2024/11/13	1	71.10	0	0.00	71.40	1	211	0.47%
2024/11/12	1	72.20	0	0.00	71.40	1	210	0.47%
2024/11/08	0.2	73.18	0.1	73.20	72.10	0.1	210	0.04%
2024/11/07	0.1	73.50	0	0.00	72.80	0.1	208	0.02%
2024/11/04	0.1	69.56	0	0.00	69.20	0.1	208	0.02%
2024/11/01	2	69.80	0	0.00	70.30	2	216	0.92%
2024/10/30	0.1	71.03	0	0.00	71.00	0.1	219	0.04%
2024/10/28	0	72.00	0	0.00	72.10	0	217	0.02%
2024/10/25	28.1	72.76	41	75.10	72.30	-12.9	213	-6.07%
2024/10/24	1.1	72.97	1	72.70	71.50	0.1	191	0.05%
2024/10/22	0	0.00	0	69.50	69.90	0	185	-0.02%
2024/10/18	10.1	68.81	0	0.00	69.00	10.1	197	5.13%
2024/10/16	0	69.63	0	0.00	69.90	0	204	0.01%
2024/10/15	0.1	70.10	0	0.00	69.60	0.1	205	0.06%
2024/10/11	0	70.00	0	0.00	69.60	0	213	0.02%
2024/10/07	0	72.00	0	0.00	72.00	0	234	0.01%
2024/10/04	10	71.40	0	0.00	71.40	10	243	4.11%
2024/09/27	0	0.00	0.1	73.80	73.50	-0.1	350	-0.01%
2024/09/26	0.1	72.65	0	0.00	72.10	0.1	397	0.02%
2024/09/18	0	74.40	0	0.00	73.10	0	482	0.00%
2024/09/16	5	73.90	23	74.10	73.90	-18	484	-3.72%
2024/09/10	20	70.70	0	0.00	70.00	20	486	4.12%
2024/09/06	0.1	73.10	0	0.00	73.00	0.1	485	0.02%
2024/09/04	6	73.03	0	0.00	73.70	6	486	1.23%
2024/09/03	13	76.35	0	0.00	76.80	13	490	2.66%
2024/08/30	14	78.04	43	77.19	78.10	-29	485	-5.98%
2024/08/16	0	0.00	0.2	71.41	71.30	-0.2	482	-0.04%
2024/08/13	0	0.00	0	70.50	71.10	0	490	0.00%
2024/08/12	0	0.00	0.2	70.43	71.10	-0.2	491	-0.04%
2024/08/06	0	59.20	0	0.00	63.20	0	493	0.01%
2024/08/05	0.1	62.90	0	0.00	62.60	0.1	489	0.02%
2024/07/31	0.1	71.00	0	0.00	70.50	0.1	493	0.02%
2024/07/29	2.1	69.33	0	0.00	69.30	2.1	518	0.40%
2024/07/26	0	71.60	0	0.00	71.70	0	528	0.01%
2024/07/23	0	74.00	0	0.00	73.70	0	527	0.01%
2024/07/22	0.1	75.30	2	74.80	74.50	-1.9	524	-0.36%
2024/07/19	13	77.16	0	0.00	76.90	13	519	2.51%
2024/07/18	35.1	80.09	10	79.60	79.80	25.1	513	4.89%
2024/07/17	0	0.00	14	81.97	81.70	-14	509	-2.75%
2024/07/15	2	79.60	0	0.00	79.70	2	509	0.40%
2024/07/12	2	80.50	0	0.00	80.10	2	506	0.40%
2024/07/10	0	0.00	1	81.20	81.00	-1	505	-0.20%
2024/07/09	30.1	82.50	0	0.00	82.50	30.1	501	6.00%
2024/07/08	10	84.70	0.2	85.26	84.90	9.9	489	2.02%
2024/07/05	4	85.15	21	86.14	86.00	-17	481	-3.53%
2024/07/04	20.3	86.32	5	86.32	85.20	15.3	468	3.27%
2024/07/03	41.5	83.49	5	85.86	85.00	36.5	419	8.71%
2024/07/02	23	83.53	21.2	83.68	83.30	1.8	383	0.48%
2024/07/01	7	80.76	7.1	81.92	80.30	-0.1	336	-0.03%
2024/06/28	0	0.00	23	79.09	79.20	-23	317	-7.24%
2024/06/27	11.1	78.56	39	78.71	76.90	-27.9	306	-9.11%
2024/06/26	0.1	75.70	1	75.20	75.80	-0.9	257	-0.35%
2024/06/24	0	0.00	1	74.80	75.00	-1	257	-0.39%
2024/06/21	0	0.00	8	75.11	75.50	-8	258	-3.10%
2024/06/20	2	73.30	2	74.30	74.20	0	258	0.00%
2024/06/19	12.1	73.66	0	74.00	73.50	12.1	257	4.69%
2024/06/18	1	74.40	1	74.60	74.30	0	256	0.00%
2024/06/17	2	75.25	0	0.00	75.00	2	258	0.77%
2024/06/13	0	0.00	1	74.90	74.90	-1	264	-0.38%
2024/06/11	26	76.03	0	0.00	75.50	26	264	9.83%
2024/06/07	1.1	77.01	20.1	76.50	77.20	-19	265	-7.18%
2024/06/06	0	0.00	0	74.00	74.00	0	259	0.00%
2024/06/05	10	74.90	0	0.00	74.60	10	260	3.85%
2024/06/04	0.1	76.10	0	0.00	75.60	0.1	265	0.02%
2024/06/03	1	76.30	0	0.00	76.30	1	269	0.37%
2024/05/28	0.1	76.79	0	0.00	77.40	0.1	271	0.04%
2024/05/23	0	0.00	0.1	75.90	75.20	-0.1	267	-0.02%
2024/05/22	10	77.45	15	78.13	77.30	-5	266	-1.88%
2024/05/21	0	0.00	0.1	76.00	76.70	-0.1	261	-0.04%
2024/05/20	0	0.00	1	76.10	75.40	-1	258	-0.39%
2024/05/16	5.1	74.97	0	0.00	75.90	5.1	255	1.97%
2024/05/14	0	0.00	9	74.40	75.10	-9	257	-3.50%
2024/05/13	5	72.30	0	0.00	72.00	5	251	2.01%
2024/05/09	5.3	72.55	0	0.00	72.50	5.3	251	2.12%
2024/05/03	0.2	73.09	0	0.00	72.00	0.2	234	0.09%
2024/04/30	0	75.40	0	0.00	76.50	0	208	0.01%
2024/04/26	0.1	68.80	0	0.00	69.00	0.1	191	0.05%
2024/04/22	0	69.00	0	0.00	67.70	0	193	0.01%
2024/04/19	0.5	69.50	2	68.00	68.30	-1.5	192	-0.78%
2024/04/18	0	70.50	1	70.60	70.40	-1	187	-0.53%
2024/04/17	0	71.13	1	71.00	71.00	-1	188	-0.53%
2024/04/16	0.1	70.56	0	0.00	69.40	0.1	186	0.07%
2024/04/15	3.1	72.50	0	0.00	72.50	3.1	181	1.71%
2024/04/12	0.2	74.02	0	0.00	74.00	0.2	180	0.08%
2024/04/11	1.1	73.60	0	0.00	73.70	1.1	181	0.61%
2024/04/10	0	75.05	0.5	74.70	75.00	-0.5	181	-0.25%
2024/04/08	0.1	74.01	0	0.00	72.20	0.1	177	0.06%
2024/04/03	0.3	74.45	0	0.00	73.50	0.3	176	0.16%
2024/04/01	0	74.84	0	0.00	74.70	0	174	0.00%
2024/03/26	0	74.20	0	0.00	73.40	0	172	0.02%
2024/03/25	0	74.00	0	0.00	74.20	0	171	0.02%
2024/03/22	1.1	73.43	0.1	73.00	74.00	0.9	171	0.54%
2024/03/21	0.2	73.10	0.2	73.10	73.40	-0.1	172	-0.03%
2024/03/20	0.1	73.01	0	0.00	72.90	0.1	179	0.06%
2024/03/18	0	74.70	0	0.00	72.70	0	181	0.00%
2024/03/15	0	0.00	0	74.90	74.50	0	183	0.00%
2024/03/14	0	75.20	0	75.80	75.10	0	186	-0.01%
2024/03/13	0	76.10	0	0.00	75.50	0	189	0.01%
2024/03/12	0.1	76.31	0	0.00	76.10	0.1	193	0.05%
2024/03/08	1.1	75.07	0	0.00	75.30	1.1	212	0.52%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.01%
2024/03/04	1	78.60	1.2	78.71	78.60	-0.2	366	-0.05%
2024/03/01	0	79.40	0	0.00	78.80	0	367	0.00%
2024/02/29	0	80.00	0	0.00	79.50	0	367	0.00%
2024/02/27	0	79.05	0	0.00	79.70	0	367	0.01%
2024/02/26	2	80.30	1	80.80	80.90	1	369	0.27%
2024/02/22	0.1	81.10	0	0.00	80.50	0.1	374	0.03%
2024/02/20	0.1	82.55	0	0.00	81.50	0.1	376	0.03%
2024/02/19	0	82.90	0.1	82.60	82.50	-0.1	378	-0.03%
2024/02/15	0.2	78.30	11.2	77.85	78.40	-11	384	-2.85%
2024/02/05	0	78.60	0	0.00	78.60	0	382	0.00%