永昕 (4726)-永豐金-市政券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	39.82	0	0.00	39.65	0	574	0.00%
2025/01/21	0	39.68	0	0.00	39.50	0	587	0.01%
2025/01/20	0.1	39.47	0	0.00	39.45	0.1	629	0.02%
2025/01/17	4.2	39.78	0	0.00	39.50	4.2	647	0.65%
2025/01/16	2	40.05	0	0.00	40.25	2	648	0.31%
2025/01/15	1	40.45	0	0.00	40.25	1	654	0.15%
2025/01/13	2.1	40.55	0	0.00	40.50	2.1	675	0.30%
2025/01/10	0	42.25	1	42.00	42.00	-1	693	-0.14%
2025/01/09	1.1	42.77	0	0.00	42.65	1.1	702	0.15%
2025/01/08	0.1	43.37	0	0.00	43.20	0.1	703	0.01%
2025/01/07	0.1	43.08	0	0.00	43.00	0.1	703	0.02%
2025/01/03	0	43.25	0	0.00	43.15	0	715	0.00%
2025/01/02	0	43.35	0	0.00	43.35	0	718	0.00%
2024/12/30	1	43.15	0	0.00	43.15	1	731	0.14%
2024/12/27	0	43.56	1	43.70	43.00	-1	744	-0.13%
2024/12/26	0	43.75	0	0.00	43.30	0	774	0.00%
2024/12/24	0	43.73	0	0.00	43.90	0	783	0.00%
2024/12/23	0	0.00	1.1	43.46	43.75	-1.1	786	-0.13%
2024/12/20	0	0.00	1	42.40	42.05	-1	784	-0.13%
2024/12/19	2	41.85	10	42.65	42.00	-8	791	-1.01%
2024/12/17	0	0.00	0.1	43.00	42.50	-0.1	796	-0.01%
2024/12/16	0.1	42.30	6	42.52	42.00	-6	802	-0.74%
2024/12/13	1	43.01	0.1	44.50	43.00	1	803	0.12%
2024/12/12	0	0.00	1	43.45	43.45	-1	798	-0.13%
2024/12/11	0	0.00	1	43.20	43.30	-1	799	-0.13%
2024/12/10	2	44.25	30	43.90	44.25	-28	804	-3.48%
2024/12/09	0.5	42.00	0	0.00	41.55	0.5	798	0.06%
2024/12/06	4.1	42.84	0	0.00	42.45	4.1	791	0.51%
2024/12/05	5.2	44.12	0	0.00	43.70	5.2	782	0.66%
2024/12/04	0	46.10	0.1	46.10	45.60	0	772	0.00%
2024/12/03	0	45.10	0	0.00	45.00	0	777	0.00%
2024/12/02	1.2	47.99	0	0.00	44.90	1.2	780	0.15%
2024/11/29	5	48.64	5	48.39	49.65	0	725	0.00%
2024/11/28	0	44.55	20	44.25	45.20	-20	675	-2.96%
2024/11/27	0.1	44.88	0	0.00	44.15	0.1	681	0.02%
2024/11/26	5.1	45.35	0	0.00	45.25	5.1	685	0.74%
2024/11/25	15	45.55	0	0.00	45.55	15	702	2.14%
2024/11/22	30	45.58	0	0.00	45.30	30	713	4.21%
2024/11/21	13.1	45.40	0	0.00	45.30	13.1	723	1.81%
2024/11/20	0	0.00	2	45.98	45.65	-2	733	-0.27%
2024/11/19	38	45.95	0	0.00	46.00	38	756	5.02%
2024/11/18	0.1	46.14	0	0.00	45.75	0.1	822	0.01%
2024/11/15	10	46.75	1.3	46.89	46.50	8.7	842	1.04%
2024/11/14	1.1	47.92	1	47.25	47.10	0.1	862	0.02%
2024/11/13	0.2	48.27	0	0.00	48.05	0.2	866	0.02%
2024/11/12	11.2	49.76	0	0.00	48.55	11.2	878	1.27%
2024/11/11	5.1	50.10	0	0.00	50.50	5.1	883	0.57%
2024/11/08	9	50.50	0	0.00	50.10	9	893	1.01%
2024/11/07	0.1	50.47	0	0.00	50.10	0.1	916	0.02%
2024/11/06	0.1	49.98	0	0.00	49.65	0.1	931	0.01%
2024/11/05	0.1	50.21	2	50.10	50.10	-1.9	953	-0.20%
2024/11/04	0.1	50.68	0	0.00	50.10	0.1	1,003	0.01%
2024/11/01	0	50.26	0	0.00	50.40	0	1,041	0.00%
2024/10/30	1.1	51.04	0	0.00	50.00	1.1	1,102	0.10%
2024/10/29	0.1	50.25	0	0.00	50.20	0.1	1,123	0.01%
2024/10/28	2	51.15	1	52.08	50.60	1	1,140	0.09%
2024/10/25	7.4	52.38	2	52.50	50.80	5.4	1,170	0.46%
2024/10/24	0	0.00	4	51.35	51.50	-4	1,216	-0.33%
2024/10/23	1	50.50	1	50.70	50.40	0	1,317	0.00%
2024/10/22	0	0.00	10	50.34	50.40	-10	1,503	-0.66%
2024/10/21	2	50.30	1	50.90	50.50	1	1,565	0.06%
2024/10/18	0	0.00	20	49.13	49.00	-20	1,754	-1.14%
2024/10/17	1	49.55	2.1	49.95	49.70	-1.1	1,861	-0.06%
2024/10/16	0	0.00	1.3	47.57	47.85	-1.3	1,897	-0.07%
2024/10/15	0	0.00	1.1	46.85	46.85	-1.1	1,945	-0.06%
2024/10/11	10	45.80	0	0.00	45.00	10	2,120	0.47%
2024/10/09	6.4	45.80	1	45.55	45.60	5.4	2,184	0.25%
2024/10/08	5	47.10	2	47.20	47.25	3	2,299	0.13%
2024/10/07	12	47.21	0	0.00	47.25	12	2,409	0.50%
2024/10/04	0.1	47.73	2.1	47.56	47.15	-2	2,506	-0.08%
2024/10/01	0	0.00	3.1	49.48	49.00	-3.1	2,539	-0.12%
2024/09/30	2	50.20	9.1	49.72	49.60	-7.1	2,599	-0.27%
2024/09/27	0	0.00	7	48.19	48.15	-7	2,718	-0.26%
2024/09/26	0.1	47.60	0	0.00	47.20	0.1	2,782	0.00%
2024/09/25	2	48.15	2	47.78	47.00	0	2,877	0.00%
2024/09/20	0	0.00	7	47.80	47.95	-7	3,368	-0.21%
2024/09/18	0	0.00	0.1	48.10	47.05	-0.1	3,664	0.00%
2024/09/16	0	0.00	9	47.24	47.50	-9	3,771	-0.24%
2024/09/13	1	47.25	0	0.00	46.50	1	3,935	0.03%
2024/09/12	0	46.80	1	46.90	46.65	-1	4,072	-0.02%
2024/09/11	5	46.60	0	46.60	46.65	5	4,368	0.11%
2024/09/10	0	46.65	1	45.90	45.80	-1	4,584	-0.02%
2024/09/06	1	47.30	2	47.15	47.10	-1	4,641	-0.02%
2024/09/05	0	48.00	1	47.90	46.70	-1	4,727	-0.02%
2024/09/04	0.7	47.98	2	47.20	47.05	-1.3	4,841	-0.03%
2024/09/03	0.1	48.90	2.3	48.87	48.55	-2.3	4,875	-0.05%
2024/09/02	0.1	49.50	0	0.00	49.50	0.1	4,944	0.00%
2024/08/30	2	50.00	1	51.00	49.90	1	5,160	0.02%
2024/08/29	6	50.78	0.1	50.98	50.10	5.9	5,317	0.11%
2024/08/28	3	51.60	12	51.94	51.70	-9	5,340	-0.17%
2024/08/27	16	51.07	1	51.00	50.90	15	5,366	0.28%
2024/08/26	2	53.45	0	0.00	52.20	2	5,362	0.04%
2024/08/23	2.5	53.12	2	53.00	53.50	0.5	5,373	0.01%
2024/08/22	3	53.23	2	53.90	53.50	1	5,364	0.02%
2024/08/21	6	53.55	6	53.43	53.70	0	5,357	0.00%
2024/08/20	2	53.95	3.1	53.72	54.00	-1.1	5,332	-0.02%
2024/08/19	0	51.05	18	51.01	51.50	-18	5,267	-0.34%
2024/08/16	11.1	50.06	1	51.00	50.10	10.1	5,247	0.19%
2024/08/15	0	50.61	8	50.91	50.60	-8	5,224	-0.15%
2024/08/14	11	50.45	0	0.00	50.30	11	5,221	0.21%
2024/08/13	1	51.30	5	51.26	51.20	-4	5,222	-0.08%
2024/08/12	5	50.58	1	51.09	50.60	4	5,215	0.08%
2024/08/09	2	51.35	2.1	50.95	51.00	-0.1	5,231	0.00%
2024/08/08	2	48.65	0.1	48.85	48.20	1.9	5,209	0.04%
2024/08/07	0	0.00	3.1	48.25	49.55	-3.1	5,202	-0.06%
2024/08/06	6.2	45.17	10	46.43	47.30	-3.8	5,193	-0.07%
2024/08/05	1.2	48.56	1.1	49.12	48.55	0.2	5,159	0.00%
2024/08/02	24.1	55.00	10.1	53.64	53.90	14	5,141	0.27%
2024/08/01	3.1	57.20	2	58.10	57.10	1.1	5,133	0.02%
2024/07/31	1	57.40	0	0.00	56.90	1	5,124	0.02%
2024/07/30	26.7	56.48	25.1	56.63	58.10	1.6	5,113	0.03%
2024/07/29	6.1	57.28	24	57.46	56.00	-17.9	5,081	-0.35%
2024/07/26	16.1	60.31	16.2	60.12	60.00	-0.2	5,012	0.00%
2024/07/23	27.4	60.85	34.7	60.96	60.90	-7.4	4,907	-0.15%
2024/07/22	12.4	58.24	7	58.80	58.10	5.4	4,794	0.11%
2024/07/19	51	60.49	19.2	60.83	58.80	31.9	4,762	0.67%
2024/07/18	24	59.05	37.1	59.60	59.40	-13.1	4,617	-0.28%
2024/07/17	5.6	57.54	3	58.43	58.20	2.6	4,683	0.06%
2024/07/16	27.3	58.83	11.1	58.81	58.10	16.2	4,694	0.35%
2024/07/15	2.4	60.19	9	60.16	59.60	-6.6	4,678	-0.14%
2024/07/12	11.1	60.96	7.1	61.32	59.50	4	4,648	0.09%
2024/07/11	7	59.94	9	60.19	60.70	-2	4,594	-0.04%
2024/07/10	18	60.38	38.2	60.49	60.40	-20.2	4,544	-0.44%
2024/07/09	22.1	57.76	17.3	58.27	58.90	4.8	4,456	0.11%
2024/07/08	19	59.64	16.1	59.31	59.20	2.9	4,376	0.07%
2024/07/05	3	58.50	6	57.80	57.10	-3	4,286	-0.07%
2024/07/04	15.1	57.53	17	57.66	58.10	-2	4,256	-0.05%
2024/07/03	27.1	59.66	2	60.10	58.10	25.1	4,191	0.60%
2024/07/02	12.2	60.30	3	60.03	59.10	9.2	4,065	0.23%
2024/07/01	3	60.13	23.2	60.86	61.00	-20.2	3,998	-0.51%
2024/06/28	62.1	59.16	61	59.24	59.00	1.1	3,897	0.03%
2024/06/27	48.7	63.04	30	62.31	60.10	18.7	3,725	0.50%
2024/06/26	36	62.86	27	62.66	62.20	9	3,532	0.26%
2024/06/25	38	60.35	39.3	60.26	62.00	-1.3	3,397	-0.04%
2024/06/24	24	62.61	28.1	62.23	61.60	-4.1	3,250	-0.13%
2024/06/21	30.1	61.41	28	61.03	60.60	2.1	3,106	0.07%
2024/06/20	52.1	61.96	21.3	61.74	61.50	30.8	2,995	1.03%
2024/06/19	33	59.12	29.1	58.66	58.20	3.9	2,832	0.14%
2024/06/18	106.2	58.66	152.3	58.88	58.50	-46.1	2,697	-1.71%	大買/大賣/
2024/06/17	95	53.98	92.8	54.81	55.70	2.2	2,398	0.09%
2024/06/14	4.5	49.65	7.1	50.30	50.80	-2.6	2,174	-0.12%
2024/06/13	3.3	49.19	2	48.60	49.15	1.3	2,137	0.06%
2024/06/12	44	50.40	89	49.86	49.75	-45	2,105	-2.14%
2024/06/11	8	50.33	12.4	50.29	50.60	-4.4	2,017	-0.22%
2024/06/07	21.1	47.51	2	48.00	47.15	19.1	1,900	1.00%
2024/06/06	24.8	49.07	10	49.42	48.65	14.8	1,854	0.80%
2024/06/05	24	51.00	44.2	50.48	51.40	-20.2	1,774	-1.14%
2024/06/04	8	47.07	35.7	48.13	48.55	-27.7	1,556	-1.78%
2024/06/03	4	45.86	4.1	46.43	46.05	-0.1	1,399	-0.01%
2024/05/31	5	45.35	22	45.91	45.00	-17	1,381	-1.23%
2024/05/30	9.5	43.25	0	0.00	43.25	9.5	1,353	0.70%
2024/05/29	0	0.00	2	44.60	44.30	-2	1,366	-0.15%
2024/05/28	1.4	42.27	0	0.00	42.20	1.4	1,357	0.10%
2024/05/27	5.4	42.13	0	0.00	41.95	5.4	1,362	0.40%
2024/05/24	5	42.05	1	41.55	42.25	4	1,363	0.29%
2024/05/23	12	42.47	0	0.00	42.30	12	1,357	0.89%
2024/05/21	5	43.40	1	43.55	43.20	4	1,354	0.30%
2024/05/17	3	43.22	2	44.15	44.15	1	1,349	0.07%
2024/05/16	0	42.65	0	0.00	42.30	0	1,337	0.00%
2024/05/15	11	42.95	1	42.75	42.50	10	1,339	0.75%
2024/05/14	1.1	44.58	0	44.25	44.25	1.1	1,321	0.08%
2024/05/10	0.1	44.54	3	44.52	44.50	-2.9	1,308	-0.22%
2024/05/09	1.1	46.02	0	0.00	45.65	1.1	1,291	0.08%
2024/05/08	31	46.64	40	47.45	46.60	-9	1,274	-0.71%
2024/05/07	29	46.20	31	46.29	46.10	-2	1,254	-0.16%
2024/05/06	0	0.00	1	44.50	45.05	-1	1,201	-0.08%
2024/05/03	0	0.00	8	44.04	43.80	-8	1,191	-0.67%
2024/05/02	1	43.95	0	44.00	43.85	1	1,195	0.08%
2024/04/30	1	43.50	1	43.60	43.45	0	1,202	0.00%
2024/04/29	1	43.95	0	0.00	43.55	1	1,193	0.08%
2024/04/26	30	43.87	12	45.19	43.85	18	1,182	1.52%
2024/04/25	36	46.98	6	46.42	46.00	30	1,126	2.66%
2024/04/24	3	46.57	0.1	46.77	46.70	3	1,092	0.27%
2024/04/23	4	49.23	76	48.91	46.40	-72	1,050	-6.86%
2024/04/22	12.5	46.62	3.1	46.37	46.30	9.4	892	1.05%
2024/04/19	9	44.69	1.1	44.47	44.50	7.9	825	0.96%
2024/04/18	9	44.50	23.1	45.13	44.90	-14.1	781	-1.80%
2024/04/17	27	44.35	121.1	43.66	44.20	-94.1	742	-12.68%	大賣/
2024/04/16	0	0.00	2	41.80	41.95	-2	681	-0.29%
2024/04/15	14	42.40	2	42.45	41.80	12	658	1.82%
2024/04/12	4	41.66	16	41.49	41.65	-12	619	-1.94%
2024/04/11	0	0.00	1	40.90	40.00	-1	583	-0.17%
2024/04/10	0	0.00	6	41.24	40.90	-6	571	-1.05%
2024/04/09	1	40.90	1	40.55	40.30	0	560	0.00%
2024/04/08	3	40.30	10	40.75	40.70	-7	547	-1.28%
2024/04/03	0	0.00	2	39.10	39.05	-2	518	-0.39%
2024/03/28	2	38.80	0	0.00	38.50	2	505	0.40%
2024/03/26	1	38.30	2.1	38.01	38.10	-1.1	491	-0.22%
2024/03/25	0	0.00	5.2	37.37	37.55	-5.2	483	-1.08%
2024/03/22	0.1	37.71	0	0.00	37.20	0.1	485	0.02%
2024/03/21	2.1	37.57	0.1	37.88	37.55	2	478	0.42%
2024/03/18	3.1	37.61	0	37.70	37.60	3.1	470	0.65%
2024/03/15	0.2	37.98	0	0.00	37.65	0.2	469	0.04%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/08	1.3	38.99	0	0.00	38.25	1.3	462	0.27%
2024/03/07	2.6	39.25	0	0.00	39.10	2.6	458	0.56%
2024/03/06	0	0.00	19	41.03	40.15	-19	451	-4.20%
2024/03/05	0	0.00	1	39.60	40.05	-1	432	-0.23%
2024/03/04	0	0.00	10.1	40.01	40.20	-10.1	423	-2.37%
2024/03/01	6	38.75	0	0.00	38.70	6	400	1.50%
2024/02/29	0	0.00	1	39.10	39.05	-1	412	-0.24%
2024/02/27	2.1	37.55	0	38.50	37.45	2.1	408	0.51%
2024/02/22	1.1	37.71	0	0.00	37.60	1.1	410	0.27%
2024/02/21	3.2	38.07	0	0.00	38.00	3.2	408	0.78%
2024/02/19	1	38.80	0	0.00	39.20	1	402	0.25%
2024/02/16	1	39.80	10	39.50	39.50	-9	396	-2.27%
2024/02/15	1	38.95	11.2	39.09	38.75	-10.2	383	-2.66%
2024/02/05	0.1	37.40	0	0.00	37.40	0.1	372	0.01%
2024/02/02	0.1	38.00	1	38.10	37.80	-1	370	-0.26%
2024/02/01	0.1	38.46	1.1	38.47	38.50	-1	368	-0.28%