華廣 (4737)-永豐金-市政券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	67.20	0	0.00	67.40	11	64	17.10%
2024/12/05	10	67.00	0	0.00	69.00	10	63	15.84%
2024/12/04	3	67.80	0	0.00	67.80	3	61	4.90%
2024/12/02	16	68.03	0	0.00	67.80	16	61	25.83%
2024/11/28	10	68.10	0	0.00	68.00	10	61	16.23%
2024/11/25	3	69.50	0	0.00	69.80	3	63	4.76%
2024/11/15	3	66.50	0	0.00	66.50	3	60	4.93%
2024/11/01	1	71.30	0	0.00	71.60	1	56	1.76%
2024/10/30	14	71.47	0	0.00	71.50	14	56	24.70%
2024/10/29	17	71.52	1	71.30	71.50	16	55	28.79%
2024/10/24	5	71.50	0	0.00	71.70	5	53	9.36%
2024/10/23	4	71.85	0	0.00	72.10	4	52	7.68%
2024/10/22	0	0.00	1	72.00	72.00	-1	50	-1.99%
2024/10/21	17	71.65	1	71.10	70.90	16	46	34.59%
2024/10/18	1	69.00	0	0.00	69.00	1	39	2.53%
2024/10/16	0	0.00	1	67.30	67.10	-1	39	-2.55%
2024/10/07	2	68.60	0	0.00	68.60	2	42	4.71%
2024/10/04	6	68.15	0	0.00	68.20	6	42	14.00%
2024/09/30	5	69.10	0	0.00	69.10	5	43	11.45%
2024/09/27	5	69.10	0	0.00	69.00	5	44	11.36%
2024/09/26	9	70.11	0	0.00	69.50	9	43	20.61%
2024/09/24	1	70.30	0	0.00	69.30	1	44	2.23%
2024/09/20	0	0.00	4	68.95	69.50	-4	40	-9.85%
2024/08/28	0	0.00	1	66.50	66.50	-1	42	-2.33%
2024/07/17	0	0.00	0	68.00	68.40	0	54	-0.02%
2024/06/24	0	0.00	2	70.70	70.40	-2	50	-4.00%
2024/06/19	0	0.00	0	68.70	69.10	0	50	0.00%
2024/06/13	0	0.00	1	68.90	69.10	-1	52	-1.91%
2024/06/12	0.1	67.30	0	0.00	68.60	0.1	51	0.23%
2024/05/28	0.2	67.70	0	0.00	67.80	0.2	61	0.32%
2024/05/23	0.2	68.50	0	0.00	68.00	0.2	63	0.31%
2024/05/08	0	0.00	0	72.50	71.70	0	65	-0.03%
2024/04/24	0	73.50	0	0.00	69.00	0	74	0.00%
2024/04/22	0	75.70	1	68.30	68.40	-1	78	-1.28%
2024/04/17	1	68.70	0	0.00	69.00	1	79	1.26%
2024/04/15	0	69.70	0	0.00	69.10	0	80	0.00%
2024/03/25	0.1	69.80	0	0.00	69.50	0.1	83	0.12%
2024/03/13	0	0.00	5	70.82	71.00	-5	87	-5.72%
2024/03/11	2	70.80	0	0.00	70.90	2	88	2.27%
2024/03/04	0	72.80	0	0.00	72.80	0	85	0.04%
2024/02/22	1	73.50	0	0.00	73.30	1	80	1.25%
2024/02/02	0	0.00	1	73.00	73.00	-1	77	-1.29%
2024/02/01	0	0.00	3	73.27	72.90	-3	77	-3.86%
2024/01/17	1	69.00	2	67.70	68.00	-1	68	-1.47%
2024/01/15	0	73.50	0	0.00	72.30	0	67	0.01%
2024/01/11	1	72.30	0	0.00	72.60	1	67	1.49%
2024/01/10	0	0.00	2	72.90	72.90	-2	69	-2.89%
2024/01/02	1	73.90	0	0.00	74.20	1	121	0.82%
2023/12/26	1	75.30	0	0.00	74.90	1	120	0.83%
2023/12/08	0	0.00	0	77.80	76.70	0	108	0.00%
2023/12/01	3	78.20	0	0.00	77.80	3	103	2.90%
2023/11/13	1	77.40	0	0.00	77.40	1	106	0.94%
2023/11/09	0	81.00	0	0.00	79.60	0	105	0.00%
2023/10/25	0	0.00	0	81.90	81.70	0	100	-0.02%
2023/10/18	2	80.00	0	0.00	79.40	2	96	2.08%
2023/10/17	2	78.90	0	0.00	78.10	2	93	2.14%
2023/10/16	6	83.40	1	88.10	82.00	5	87	5.73%
2023/10/13	1	83.59	3	82.97	82.90	-2	64	-3.09%
2023/10/12	1	80.70	1	80.70	80.70	0	51	0.00%
2023/10/06	0	0.00	1	74.60	74.60	-1	39	-2.51%
2023/08/31	1	78.50	0	0.00	78.20	1	52	1.91%
2023/08/21	0	0.00	17	72.04	72.60	-17	48	-35.11%
2023/06/19	0	0.00	1	79.10	79.00	-1	51	-1.93%
2023/06/15	1	77.90	0	0.00	78.80	1	51	1.96%
2023/06/13	0	0.00	1	79.60	79.00	-1	50	-1.98%
2023/06/07	0	0.00	1	77.20	77.20	-1	46	-2.15%
2023/06/06	0	0.00	1	77.40	77.40	-1	46	-2.13%
2023/05/30	0	0.00	0	78.00	76.80	0	57	0.00%
2023/05/10	1	76.50	0	0.00	75.70	1	57	1.73%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/19	2	76.00	0	0.00	75.60	2	59	3.39%
2023/04/18	2	76.30	0	0.00	76.20	2	58	3.42%
2023/04/14	2	76.40	0	0.00	76.40	2	58	3.43%
2023/04/12	1	76.40	0	0.00	76.50	1	57	1.75%
2023/04/11	2	76.80	0	0.00	76.60	2	57	3.49%
2023/03/31	1	76.60	0	0.00	76.60	1	54	1.83%
2023/03/29	0	81.90	0	0.00	76.90	0	53	0.00%
2023/03/28	0	0.00	0	76.90	77.00	0	53	-0.01%
2023/03/27	0	0.00	0	76.90	76.90	0	53	-0.01%
2023/03/13	1	78.70	0	0.00	78.30	1	48	2.08%
2023/03/07	2	79.80	0	0.00	80.00	2	46	4.33%
2023/03/03	4	81.75	0	0.00	81.80	4	42	9.35%
2023/03/02	0	86.80	0	0.00	82.00	0	40	0.02%
2023/02/20	0	0.00	1	77.30	77.50	-1	31	-3.19%
2023/02/07	0.1	79.80	0	0.00	79.70	0.1	28	0.21%
2022/12/02	2	79.10	0	0.00	78.80	2	68	2.93%
2022/11/25	1	80.00	0	0.00	79.30	1	104	0.96%
2022/11/24	2	79.90	0	0.00	80.40	2	109	1.82%
2022/11/17	4	77.20	0	0.00	77.40	4	137	2.91%
2022/09/29	0	0.00	3	84.00	77.90	-3	188	-1.59%
2022/09/23	2	78.20	4	78.65	79.90	-2	175	-1.14%
2022/09/22	2	79.25	0	0.00	78.40	2	174	1.15%
2022/09/21	1	80.70	0	0.00	80.10	1	172	0.58%
2022/09/19	1	80.50	0	0.00	81.00	1	171	0.58%
2022/09/14	2	82.80	2	83.60	83.20	0	169	0.00%
2022/08/25	0	0.00	0.1	88.50	88.60	-0.1	101	-0.05%
2022/08/22	2	88.00	0	0.00	87.50	2	84	2.36%
2022/08/15	0	0.00	1	82.00	82.00	-1	55	-1.81%
2022/08/12	0	0.00	2	80.10	80.80	-2	51	-3.88%
2022/08/11	0	0.00	2	79.20	79.40	-2	48	-4.09%
2022/06/15	0	0.00	1	74.00	74.00	-1	30	-3.24%
2022/02/17	1	69.00	0	0.00	69.00	1	55	1.81%
2022/01/26	0	0.00	4	69.50	69.20	-4	54	-7.31%
2022/01/24	0	0.00	1	70.70	70.40	-1	53	-1.87%
2021/12/17	0	0.00	1	73.80	73.60	-1	37	-2.64%
2021/12/10	0	0.00	1	73.50	74.30	-1	34	-2.91%
2021/12/07	4	75.68	0	0.00	75.30	4	28	14.23%
2021/12/03	0	0.00	18	68.60	69.50	-18	21	-85.24%
2021/11/30	0	0.00	3	68.00	67.90	-3	20	-14.48%
2021/11/26	4	66.30	0	0.00	66.30	4	19	20.34%
2021/11/22	1	67.30	0	0.00	66.60	1	21	4.59%
2021/11/05	0	0.00	2	68.00	67.80	-2	23	-8.63%
2021/11/03	0	0.00	2	68.00	67.90	-2	23	-8.61%
2021/10/20	0	0.00	0.1	67.20	67.90	-0.1	24	-0.41%
2021/10/15	0	0.00	5	68.00	68.20	-5	26	-19.04%
2021/08/13	0	0.00	1	70.50	70.50	-1	38	-2.59%
2021/07/30	0	0.00	1	69.40	69.30	-1	59	-1.67%
2021/07/26	0	0.00	1	67.80	67.80	-1	70	-1.41%
2021/07/02	0	0.00	1	69.20	69.40	-1	150	-0.67%
2021/07/01	1	69.10	0	0.00	69.50	1	151	0.66%
2021/06/29	0	0.00	1	69.60	69.60	-1	153	-0.65%
2021/06/04	1	70.60	0	0.00	70.80	1	178	0.56%
2021/05/24	0	0.00	1	72.40	71.80	-1	249	-0.40%
2021/05/21	0	0.00	2	73.20	72.10	-2	299	-0.67%
2021/05/20	0	0.00	1	73.20	72.90	-1	304	-0.33%
2021/05/13	0	0.00	3	70.30	71.30	-3	298	-1.01%
2021/05/10	1	79.80	0	0.00	80.10	1	287	0.35%
2021/05/06	1	77.80	0	0.00	76.90	1	286	0.35%
2021/04/21	2	83.25	0	0.00	83.00	2	252	0.79%
2021/04/20	1	83.70	0	0.00	83.40	1	250	0.40%
2021/04/19	2	84.85	0	0.00	84.30	2	247	0.81%
2021/03/11	0.1	85.00	0	0.00	83.10	0.1	169	0.03%
2021/02/26	0	0.00	8	85.45	85.40	-8	129	-6.20%
2021/02/25	1	83.90	0	0.00	84.00	1	115	0.87%
2021/02/23	3	84.37	70	85.15	85.30	-67	93	-71.80%
2021/02/22	0	0.00	1	77.80	77.80	-1	43	-2.30%
2020/12/22	1	66.90	0	0.00	66.20	1	38	2.57%
2020/12/09	1	67.60	0	0.00	66.80	1	44	2.24%
2020/12/08	1	67.60	0	0.00	67.60	1	44	2.25%
2020/12/07	1	68.30	0	0.00	68.20	1	44	2.22%
2020/12/02	2	69.40	0	0.00	69.30	2	45	4.40%
2020/10/16	2	71.40	0	0.00	70.80	2	74	2.67%
2020/10/13	0	0.00	1	74.50	75.00	-1	77	-1.29%
2020/09/29	0	0.00	1	70.60	70.90	-1	91	-1.10%
2020/09/04	1	74.10	0	0.00	74.20	1	106	0.94%
2020/09/01	0	0.00	2	73.90	74.00	-2	101	-1.97%
2020/08/12	1	70.00	0	0.00	70.50	1	100	0.99%
2020/07/22	0	0.00	1	74.00	74.00	-1	101	-0.98%
2020/07/17	0	0.00	1	74.00	72.60	-1	101	-0.98%
2020/07/06	0	0.00	1	73.30	73.10	-1	118	-0.85%
2020/06/30	0	0.00	1	70.80	71.70	-1	115	-0.86%
2020/06/23	1	67.00	0	0.00	67.30	1	109	0.91%
2020/06/22	1	68.00	0	0.00	67.70	1	110	0.90%
2020/05/27	1	66.40	0	0.00	66.40	1	165	0.60%
2020/05/11	1	65.00	0	0.00	64.80	1	166	0.60%
2020/05/08	2	65.95	0	0.00	65.40	2	167	1.19%
2020/05/04	1	66.60	0	0.00	66.50	1	177	0.56%
2020/04/22	0	0.00	1	66.10	67.00	-1	194	-0.51%
2020/04/16	1	71.60	0	0.00	71.50	1	211	0.47%
2020/04/13	0	0.00	1	73.50	73.70	-1	238	-0.42%
2020/04/07	0	0.00	1	58.60	59.00	-1	242	-0.41%
2020/03/30	1	56.00	0	0.00	56.70	1	247	0.40%
2020/03/26	0	0.00	2	58.00	58.50	-2	251	-0.80%
2020/03/23	1	52.50	0	0.00	53.60	1	251	0.40%
2020/03/18	2	60.00	0	0.00	59.10	2	252	0.79%
2020/02/27	1	79.50	0	0.00	78.60	1	305	0.33%
2020/02/25	1	78.70	6	79.30	79.20	-5	310	-1.61%
2020/02/18	0	0.00	2	81.80	81.80	-2	339	-0.59%
2020/02/17	9	81.40	0	0.00	81.40	9	339	2.65%
2020/02/10	20	80.88	0	0.00	79.50	20	342	5.83%
2020/02/07	4	83.80	0	0.00	83.80	4	336	1.19%
2020/02/05	1	85.00	0	0.00	85.00	1	335	0.30%
2020/02/03	13	83.29	0	0.00	83.80	13	334	3.89%
2020/01/30	50	85.33	0	0.00	84.10	50	329	15.19%
2020/01/20	5	87.02	0	0.00	87.60	5	320	1.56%
2020/01/16	0	0.00	4	85.98	86.50	-4	314	-1.27%
2020/01/15	2	84.00	0	0.00	84.70	2	313	0.64%
2020/01/13	2	86.90	0	0.00	84.90	2	311	0.64%
2020/01/09	4	87.50	0	0.00	88.00	4	310	1.29%
2020/01/08	0	0.00	1	89.00	88.90	-1	310	-0.32%
2019/12/13	0	0.00	1	80.30	78.40	-1	298	-0.34%
2019/12/11	2	80.00	0	0.00	76.50	2	285	0.70%
2019/12/10	1	79.80	0	0.00	79.80	1	276	0.36%
2019/12/09	1	82.30	0	0.00	82.30	1	267	0.37%
2019/11/28	4	71.50	0	0.00	72.30	4	192	2.08%
2019/11/26	0	0.00	1	70.80	70.90	-1	183	-0.54%
2019/11/25	2	71.40	0	0.00	71.20	2	181	1.10%
2019/11/20	0	0.00	0.1	69.30	69.30	-0.1	170	-0.08%
2019/11/18	0	0.00	4	64.60	65.00	-4	146	-2.72%
2019/11/05	0	0.00	2	60.20	60.20	-2	126	-1.58%
2019/10/22	0	0.00	1	60.50	60.70	-1	115	-0.87%
2019/10/18	0	0.00	5	57.24	57.40	-5	109	-4.57%
2019/10/17	1	54.30	0	0.00	55.50	1	104	0.95%
2019/10/16	1	58.30	5	58.28	58.20	-4	96	-4.15%
2019/10/15	1	64.50	0	0.00	64.60	1	87	1.14%
2019/10/09	0	0.00	1	65.00	65.10	-1	81	-1.23%
2019/10/08	0	0.00	8	64.35	64.60	-8	74	-10.67%
2019/10/03	1	59.40	0	0.00	59.00	1	57	1.74%
2019/09/20	0	0.00	1	51.50	51.20	-1	27	-3.65%
2019/08/22	1	49.40	0	0.00	49.30	1	25	3.88%
2019/06/17	0	0.00	1	50.90	50.80	-1	23	-4.29%
2019/05/02	1	49.35	0	0.00	49.40	1	30	3.32%
2019/02/18	2	52.75	0	0.00	52.60	2	14	13.87%
2019/02/14	2	50.50	0	0.00	50.70	2	12	16.04%
2019/02/11	4	48.50	0	0.00	48.50	4	11	35.87%
2019/01/28	8	47.75	0	0.00	47.80	8	10	76.07%
2018/09/17	0.1	50.00	0	0.00	50.30	0.1	16	0.59%
2018/06/14	1	56.40	0	0.00	56.00	1	153	0.65%
2018/03/30	0	0.00	3	61.57	61.10	-3	118	-2.54%
2018/03/29	1	62.00	0	0.00	62.30	1	116	0.86%
2018/03/28	2	63.20	2	63.20	62.50	0	113	0.00%
2018/03/21	3	65.90	3	66.50	64.10	0	82	0.00%