皇將 (4744)-永豐金-市政券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	24.80	0	0.00	24.80	2	314	0.64%
2024/04/26	0	0.00	0	24.45	24.05	0	313	0.00%
2024/04/19	1	23.95	1	23.65	23.65	0	332	0.00%
2024/04/18	0	24.15	0	0.00	24.25	0	332	0.00%
2024/04/17	0	24.99	0	0.00	24.20	0	336	0.00%
2024/04/16	2	24.03	4	23.53	23.60	-2	347	-0.58%
2024/04/11	0	25.00	0.1	25.30	24.75	-0.1	375	-0.02%
2024/04/10	2	25.08	3.3	25.25	25.15	-1.3	373	-0.35%
2024/04/09	0	25.58	0.5	25.20	25.15	-0.5	374	-0.13%
2024/04/08	0	24.95	0	0.00	24.20	0	363	0.00%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/04/02	0	25.80	2	23.85	23.90	-2	354	-0.56%
2024/03/29	0	0.00	13	23.99	23.95	-13	353	-3.67%
2024/03/26	0	0.00	0	24.45	24.05	0	358	-0.01%
2024/03/22	0	0.00	4	24.10	24.20	-4	369	-1.08%
2024/03/19	0	0.00	2	24.20	24.10	-2	389	-0.51%
2024/03/14	4	24.23	25	24.34	24.40	-21	431	-4.86%
2024/03/13	0.3	24.85	0	0.00	24.00	0.3	485	0.06%
2024/03/11	0	25.55	55	25.29	25.45	-55	513	-10.70%
2024/03/08	5	25.56	0	0.00	25.35	5	512	0.98%
2024/03/07	0.2	26.43	0	0.00	26.40	0.2	512	0.03%
2024/03/04	0	27.40	0	0.00	26.80	0	553	0.00%
2024/02/29	0	27.40	0	0.00	27.10	0	560	0.00%
2024/02/23	7	27.21	0	0.00	26.90	7	612	1.14%
2024/02/21	0	27.60	9	27.57	27.40	-9	635	-1.42%
2024/02/20	0	27.80	0	0.00	27.50	0	665	0.00%
2024/02/19	0	28.88	3	27.63	27.90	-3	666	-0.45%
2024/02/16	0	0.00	11	27.50	27.55	-11	667	-1.65%
2024/02/02	0	0.00	2	26.65	26.50	-2	716	-0.28%
2024/02/01	0	0.00	6	26.82	26.85	-6	719	-0.83%
2024/01/31	1	26.70	0	0.00	26.70	1	721	0.14%
2024/01/29	0	0.00	8	27.00	26.90	-8	726	-1.10%
2024/01/25	1	27.35	2	27.15	27.15	-1	726	-0.14%
2024/01/24	0	0.00	4	27.61	27.40	-4	725	-0.55%
2024/01/23	0	0.00	12	27.93	27.45	-12	726	-1.65%
2024/01/22	2	27.55	6	27.65	27.55	-4	723	-0.55%
2024/01/17	7	27.14	6	27.25	26.85	1	731	0.14%
2024/01/16	0	27.50	0	0.00	27.20	0	727	0.00%
2024/01/15	3	27.25	9	27.42	27.35	-6	730	-0.82%
2024/01/12	1	27.20	0	0.00	27.15	1	726	0.14%
2024/01/11	2	27.25	0	0.00	27.20	2	727	0.27%
2024/01/10	5	27.81	6	27.69	27.00	-1	733	-0.14%
2024/01/09	1	28.15	27	28.14	27.70	-26	750	-3.46%
2024/01/05	0	0.00	9.7	28.01	28.10	-9.7	779	-1.24%
2024/01/04	7	27.37	6	27.15	27.15	1	776	0.13%
2024/01/03	4.4	27.68	0	0.00	27.40	4.4	808	0.54%
2024/01/02	1	27.25	1	27.70	27.50	0	847	0.00%
2023/12/29	0	26.95	0	0.00	26.85	0	907	0.00%
2023/12/27	1	26.85	0	0.00	27.00	1	941	0.11%
2023/12/26	0	0.00	2	27.05	27.00	-2	940	-0.21%
2023/12/25	0	27.25	0	0.00	26.90	0	941	0.00%
2023/12/22	4	27.28	1	27.45	27.35	3	939	0.32%
2023/12/14	6.3	27.50	0	0.00	27.60	6.3	911	0.70%
2023/12/13	200	27.60	0	0.00	27.60	200	906	22.07%	大買/鉅額交易
2023/12/12	4	28.85	2.1	28.54	28.25	1.9	894	0.22%
2023/12/11	4	28.63	4	28.58	28.70	0	884	0.00%
2023/12/08	17.1	26.76	24	26.77	27.30	-6.9	860	-0.80%
2023/12/07	21	26.05	109.6	26.16	26.05	-88.6	810	-10.94%	大賣/
2023/12/06	1	29.00	0	0.00	28.90	1	782	0.13%
2023/12/05	2	29.25	0	0.00	29.30	2	781	0.26%
2023/12/04	5	30.20	0	0.00	29.70	5	807	0.62%
2023/12/01	1	29.95	2	29.85	29.90	-1	802	-0.12%
2023/11/30	0	0.00	1	29.60	29.70	-1	798	-0.13%
2023/11/29	2	29.38	17	29.64	29.30	-15	791	-1.89%
2023/11/24	3	30.25	0	0.00	30.00	3	750	0.40%
2023/11/22	24	30.16	22	30.80	30.20	2	745	0.27%
2023/11/20	0	33.00	0	0.00	32.20	0	697	0.00%
2023/11/17	1	33.70	1	33.10	33.10	0	691	0.00%
2023/11/15	0	0.00	7	32.25	32.25	-7	668	-1.05%
2023/11/14	1	32.50	13	32.58	32.40	-12	675	-1.78%
2023/11/13	10	32.77	10	32.96	32.85	0	671	0.00%
2023/11/10	11	32.56	34	32.26	32.20	-23	653	-3.52%
2023/11/09	0	31.75	2	30.88	30.85	-2	625	-0.32%
2023/11/08	4	30.78	5	30.95	30.60	-1	629	-0.16%
2023/11/07	0	0.00	1	30.90	31.20	-1	633	-0.16%
2023/11/06	2	30.33	0	0.00	30.30	2	643	0.31%
2023/11/03	0	0.00	1	30.55	30.25	-1	660	-0.15%
2023/10/30	0	30.95	0	0.00	31.00	0	679	0.00%
2023/10/25	0	0.00	2	31.70	31.40	-2	711	-0.28%
2023/10/24	2	31.40	0	0.00	31.55	2	751	0.27%
2023/10/18	2	31.10	0	0.00	31.20	2	816	0.25%
2023/10/11	1	31.70	0	0.00	31.15	1	860	0.12%
2023/10/05	3	33.63	2	34.10	32.90	1	871	0.11%
2023/10/04	0	0.00	1	32.00	31.95	-1	832	-0.12%
2023/10/02	2	29.35	0	0.00	29.40	2	888	0.23%
2023/09/18	0	0.00	3	31.05	31.20	-3	1,427	-0.21%
2023/09/13	1	31.40	1	31.10	31.10	0	1,512	0.00%
2023/09/11	3	30.50	0	0.00	30.55	3	1,560	0.19%
2023/09/07	1	31.25	0	0.00	31.00	1	1,568	0.06%
2023/09/04	1	30.20	0	0.00	30.15	1	1,589	0.06%
2023/08/30	3	29.87	0	0.00	29.75	3	1,726	0.17%
2023/08/25	1	29.40	0	0.00	29.70	1	1,782	0.06%
2023/08/18	2	29.90	0	0.00	29.10	2	2,148	0.09%
2023/08/11	0	0.00	0	32.00	31.00	0	2,482	0.00%
2023/08/09	0	0.00	0.3	31.80	31.70	-0.3	2,677	-0.01%
2023/07/27	3	33.95	3	34.35	33.60	0	4,193	0.00%
2023/07/21	1	32.55	0	0.00	32.35	1	4,142	0.02%
2023/07/20	5	33.74	0	0.00	33.35	5	4,139	0.12%
2023/07/18	4.1	33.89	2	33.60	33.80	2.1	4,124	0.05%
2023/07/17	3	34.77	0	0.00	35.10	3	4,111	0.07%
2023/07/13	1.1	34.70	0	0.00	34.30	1.1	4,090	0.03%
2023/07/12	4	37.21	2	36.33	35.60	2	4,082	0.05%
2023/07/10	0.1	38.15	0	0.00	37.95	0.1	4,088	0.00%
2023/07/07	2	39.90	0	0.00	38.55	2	4,070	0.05%
2023/07/06	70	44.46	67	41.40	40.05	3	4,023	0.07%
2023/07/05	0	0.00	10	43.25	43.20	-10	3,834	-0.26%
2023/07/04	2	42.35	2	42.75	43.00	0	3,841	0.00%
2023/07/03	0	0.00	2	43.05	42.75	-2	3,842	-0.05%
2023/06/30	8	42.36	3	41.20	41.40	5	3,826	0.13%
2023/06/29	2	42.08	0	0.00	42.15	2	3,771	0.05%
2023/06/28	2	40.30	1	41.25	41.10	1	3,705	0.03%
2023/06/27	3	41.55	60	41.05	41.20	-57	3,676	-1.55%
2023/06/26	6.1	40.70	0	0.00	40.15	6.1	3,633	0.17%
2023/06/21	6	40.73	0	0.00	41.35	6	3,617	0.17%
2023/06/20	0	0.00	2	41.28	41.00	-2	3,606	-0.06%
2023/06/19	3	40.53	2	40.35	40.40	1	3,564	0.03%
2023/06/16	3	39.68	1	40.05	40.05	2	3,544	0.06%
2023/06/15	7	39.56	0	0.00	39.60	7	3,510	0.20%
2023/06/14	1	38.30	1	38.50	38.50	0	3,483	0.00%
2023/06/13	2	37.45	0	0.00	38.50	2	3,467	0.06%
2023/06/12	7	37.63	0	0.00	37.40	7	3,453	0.20%
2023/06/08	0	0.00	5	38.05	38.00	-5	3,433	-0.15%
2023/06/07	2	38.80	2	39.05	38.85	0	3,412	0.00%
2023/06/06	5	40.00	0	0.00	40.05	5	3,359	0.15%
2023/06/05	3	39.15	1	39.95	39.95	2	3,338	0.06%
2023/06/02	3	40.32	3	40.00	40.00	0	3,279	0.00%
2023/06/01	10	40.55	0	0.00	40.75	10	3,265	0.31%
2023/05/31	0	0.00	0.1	40.50	40.45	-0.1	3,250	0.00%
2023/05/30	1	39.75	0	0.00	39.75	1	3,251	0.03%
2023/05/29	0.1	38.70	2	38.73	40.90	-1.9	3,217	-0.06%
2023/05/25	0	0.00	2	43.00	43.00	-2	3,088	-0.06%
2023/05/24	2	44.65	1	43.70	43.65	1	3,049	0.03%
2023/05/23	0	0.00	1	43.00	43.00	-1	2,909	-0.03%
2023/05/19	6	43.59	5	42.49	42.65	1	2,866	0.03%
2023/05/18	0	0.00	5	43.50	43.50	-5	2,909	-0.17%
2023/05/16	7	42.76	3	42.55	42.20	4	2,720	0.15%
2023/05/15	0	0.00	0	41.50	41.30	0	2,589	0.00%
2023/05/12	0	0.00	1	41.50	41.65	-1	2,529	-0.04%
2023/05/11	4	43.59	10	43.07	42.75	-6	2,433	-0.25%
2023/05/10	22	42.68	85	42.33	43.80	-63	2,246	-2.80%
2023/05/09	41	42.75	15	43.83	42.15	26	2,020	1.29%
2023/05/08	88	40.72	104	40.75	42.80	-16	1,749	-0.91%	大賣/
2023/05/05	5	39.02	6	38.31	39.55	-1	1,473	-0.07%
2023/05/04	14	38.03	7	38.14	36.60	7	1,275	0.55%
2023/04/26	0	34.20	0	0.00	34.75	0	1,026	0.00%
2023/04/17	14	36.24	13	36.74	36.00	1	907	0.11%
2023/04/14	0	35.05	1	34.70	36.75	-1	867	-0.12%
2023/04/12	0	0.00	4	34.45	34.35	-4	806	-0.50%
2023/04/11	11	33.60	0	0.00	33.45	11	790	1.39%
2023/04/10	5	34.30	6	34.25	34.05	-1	779	-0.13%
2023/04/07	0	33.45	3	33.75	34.80	-3	755	-0.40%
2023/04/06	6	33.60	0	0.00	34.00	6	720	0.83%
2023/03/30	0	0.00	8	31.61	31.50	-8	652	-1.23%
2023/03/29	0	32.85	0	0.00	31.25	0	653	0.00%
2023/03/23	0	0.00	1	31.45	31.60	-1	643	-0.16%
2023/03/21	6	30.44	1	30.25	30.25	5	631	0.79%
2023/03/17	0	0.00	7	29.60	29.85	-7	637	-1.10%
2023/03/16	0	29.50	0	0.00	29.20	0	637	0.00%
2023/03/15	1	30.00	0	0.00	29.95	1	635	0.16%
2023/03/14	10	30.00	0	0.00	30.20	10	636	1.57%
2023/03/08	0	31.75	0	0.00	31.35	0	617	0.00%
2023/03/03	1	31.05	1	31.65	31.85	0	595	0.00%
2023/03/01	3	30.98	5	30.70	30.60	-2	563	-0.36%
2023/02/23	2	31.53	2	31.60	31.60	0	532	0.00%
2023/02/21	2	32.30	0	0.00	31.90	2	515	0.39%
2023/02/20	2	32.33	2	32.50	32.50	0	504	0.00%
2023/02/17	1	31.65	3	32.17	32.40	-2	490	-0.41%
2023/02/16	34	33.98	17	34.06	31.35	17	464	3.66%
2023/02/14	3	32.95	2	34.05	34.00	1	355	0.28%
2023/02/13	2	33.55	0	0.00	33.00	2	336	0.59%
2023/02/10	0	0.00	0.1	32.90	33.70	-0.1	318	-0.03%
2023/02/08	0	32.50	0	0.00	32.95	0	291	0.00%
2023/02/07	6	32.35	0	0.00	32.80	6	272	2.20%
2023/02/06	2	31.00	0	0.00	31.05	2	222	0.90%
2023/02/03	1	28.80	1	29.10	29.10	0	204	0.00%
2023/02/02	6	29.08	1	29.40	29.40	5	195	2.56%
2023/02/01	0	0.00	7	29.31	28.50	-7	183	-3.82%
2023/01/17	0	0.00	1	26.80	26.80	-1	140	-0.71%
2023/01/16	0	0.00	1	27.00	26.75	-1	138	-0.72%
2023/01/12	1	25.60	0	0.00	25.60	1	133	0.75%
2023/01/06	0	0.00	3	25.12	25.15	-3	139	-2.15%
2022/12/30	0	0.00	1	24.60	24.75	-1	135	-0.74%
2022/12/29	3	24.67	0	0.00	24.75	3	132	2.26%
2022/12/20	0	0.00	0.5	26.30	25.80	-0.5	118	-0.42%
2022/12/16	2	27.25	0	27.45	27.35	2	115	1.71%
2022/12/15	5	27.25	0	0.00	27.45	5	114	4.38%
2022/12/12	0	0.00	2	27.90	27.85	-2	107	-1.87%
2022/12/09	0	0.00	3.1	26.97	27.85	-3.1	101	-3.07%
2022/11/28	0	0.00	2	26.75	26.35	-2	85	-2.35%
2022/11/14	0	0.00	0	26.95	26.65	0	87	0.00%
2022/10/17	0.2	24.10	0	0.00	24.50	0.2	148	0.14%
2022/10/11	2	25.10	0	0.00	24.95	2	142	1.40%
2022/09/26	2	26.00	0	0.00	26.00	2	164	1.21%
2022/08/12	3	28.12	0	0.00	28.05	3	162	1.85%
2022/08/11	0	0.00	2	27.78	27.90	-2	159	-1.25%
2022/06/14	0	0.00	1	29.00	28.65	-1	240	-0.42%
2022/05/13	0	0.00	1	27.65	27.65	-1	354	-0.28%
2022/04/27	0	0.00	0.1	28.50	28.85	-0.1	490	-0.02%
2022/04/26	0	0.00	0	30.40	29.90	0	488	0.00%
2022/04/22	2	34.05	0	0.00	33.70	2	479	0.42%
2022/04/15	0	35.70	0	0.00	32.50	0	499	0.00%
2022/04/13	0	35.31	0	0.00	33.50	0	586	0.00%
2022/04/08	0.1	34.85	1	34.85	35.50	-0.9	587	-0.15%
2022/03/01	0	0.00	1	32.05	32.00	-1	1,601	-0.06%
2022/02/15	1	31.85	0	0.00	31.25	1	1,553	0.06%
2022/02/14	1	35.10	0	0.00	34.60	1	1,521	0.07%
2022/02/09	4	37.50	0	0.00	37.50	4	1,501	0.27%
2022/02/07	2	36.40	2	36.45	36.50	0	1,470	0.00%
2022/01/20	0	0.00	1	36.20	35.80	-1	1,370	-0.07%
2022/01/14	0	0.00	4	34.95	34.15	-4	1,357	-0.29%
2022/01/12	0	0.00	1	34.90	34.90	-1	1,344	-0.07%
2022/01/10	0	0.00	2	37.20	37.20	-2	1,316	-0.15%
2022/01/07	4	37.66	0	0.00	36.65	4	1,305	0.31%
2022/01/05	0	0.00	2	37.75	37.40	-2	1,211	-0.17%
2021/12/30	2	38.25	0	0.00	38.00	2	1,170	0.17%
2021/12/29	1	38.55	0	0.00	38.90	1	1,149	0.09%
2021/12/28	2	39.15	6	39.47	39.30	-4	1,121	-0.36%
2021/12/27	7	41.05	3	39.98	40.10	4	1,062	0.38%
2021/12/24	0	0.00	3	38.55	38.95	-3	943	-0.32%
2021/12/23	4	38.76	4	38.70	38.10	0	891	0.00%
2021/12/22	4	37.48	0	0.00	37.70	4	816	0.49%
2021/12/21	0	0.00	2	37.58	36.45	-2	773	-0.26%
2021/12/15	3	38.25	0	0.00	37.20	3	552	0.54%
2021/12/14	3	37.72	2	36.80	35.25	1	416	0.24%
2021/12/13	1	37.55	1	38.60	38.60	0	334	0.00%
2021/12/10	0	0.00	3	32.75	35.10	-3	184	-1.62%
2021/12/09	1	32.20	1	33.00	31.95	0	146	0.00%
2021/11/23	0	0.00	1	27.20	27.25	-1	63	-1.59%
2021/11/12	1	27.00	0	0.00	27.00	1	57	1.74%
2021/11/08	0	0.00	1	25.30	25.60	-1	55	-1.81%
2021/08/23	0	0.00	4	26.65	27.00	-4	69	-5.73%
2021/08/06	0	0.00	1	28.55	28.65	-1	79	-1.27%
2021/07/12	0	0.00	3	27.92	27.55	-3	118	-2.53%
2021/06/15	0	0.00	1	26.15	25.85	-1	160	-0.62%
2021/06/09	0	0.00	5	26.50	26.80	-5	161	-3.10%
2021/05/18	3	24.83	0	0.00	25.35	3	163	1.83%
2021/05/07	1	28.70	0	0.00	28.80	1	142	0.70%
2021/05/06	1	28.65	0	0.00	28.55	1	141	0.71%
2021/05/05	1	28.10	0	0.00	28.50	1	139	0.72%
2021/04/20	3	29.57	0	0.00	29.35	3	123	2.43%
2021/04/15	0	0.00	4	28.33	28.15	-4	117	-3.41%
2020/12/11	1	29.95	0	0.00	29.85	1	78	1.28%
2020/11/11	1	31.45	0	0.00	31.30	1	68	1.46%
2020/10/28	1	32.70	0	0.00	32.50	1	76	1.30%
2020/10/27	5	32.71	0	0.00	32.70	5	76	6.54%
2020/10/26	2	32.70	1	32.75	32.65	1	77	1.29%
2020/10/23	0	0.00	5	32.22	32.20	-5	77	-6.42%
2020/10/21	2	31.30	0	0.00	31.50	2	84	2.37%
2020/10/20	3	31.30	0	0.00	31.30	3	87	3.44%
2020/10/13	0	0.00	3	31.85	31.85	-3	100	-2.98%
2020/10/07	3	32.72	0	0.00	33.50	3	103	2.90%
2020/09/28	0	0.00	2	31.45	31.40	-2	151	-1.32%
2020/09/25	0	0.00	1	31.40	31.40	-1	159	-0.63%
2020/09/07	1	31.05	0	0.00	30.95	1	245	0.41%
2020/09/04	2	31.15	0	0.00	31.05	2	249	0.80%
2020/08/20	1	31.65	0	0.00	31.80	1	295	0.34%
2020/07/14	0	0.00	1	37.60	37.40	-1	330	-0.30%
2020/07/13	1	37.80	0	0.00	37.60	1	329	0.30%
2020/06/23	0	0.00	14	40.00	39.45	-14	260	-5.37%
2020/06/12	2	36.68	0	0.00	37.40	2	229	0.87%
2020/05/29	0	0.00	5	37.98	37.75	-5	274	-1.82%
2020/05/21	3	37.42	0	0.00	37.70	3	327	0.91%
2020/05/18	2	36.90	0	0.00	36.30	2	395	0.51%
2020/04/23	0	0.00	3	32.20	32.00	-3	559	-0.54%
2020/04/17	0	0.00	2	33.55	32.85	-2	595	-0.34%
2020/03/16	5	31.70	0	0.00	32.40	5	580	0.86%
2020/03/02	0	0.00	3	37.35	38.95	-3	531	-0.56%
2020/02/24	1	40.90	0	0.00	40.00	1	518	0.19%
2020/02/17	3	39.30	0	0.00	38.50	3	430	0.70%
2020/02/03	0	0.00	2	37.45	37.20	-2	526	-0.38%
2020/01/31	1	38.05	0	0.00	38.50	1	503	0.20%
2020/01/30	1	37.50	0	0.00	36.50	1	481	0.21%
2019/12/13	0	0.00	10	32.68	32.75	-10	715	-1.40%
2019/12/12	0	0.00	5	33.11	33.10	-5	711	-0.70%
2019/12/11	5	32.60	10	33.00	33.05	-5	709	-0.70%
2019/12/09	0	0.00	5	33.75	33.70	-5	700	-0.71%
2019/12/06	5	34.00	15	33.97	33.90	-10	699	-1.43%
2019/12/05	2	34.00	0	0.00	33.95	2	696	0.29%
2019/11/28	4	35.45	0	0.00	35.20	4	681	0.59%
2019/11/21	0	0.00	2	35.65	35.65	-2	656	-0.30%
2019/11/19	1	34.80	0	0.00	36.05	1	651	0.15%
2019/11/14	5	36.30	0	0.00	35.40	5	639	0.78%
2019/11/13	15	37.02	0	0.00	36.50	15	632	2.37%
2019/11/12	5	36.40	0	0.00	37.35	5	614	0.81%
2019/11/11	0	0.00	5	37.20	36.90	-5	595	-0.84%
2019/11/08	10	34.90	0	0.00	36.10	10	524	1.90%
2019/11/01	0	0.00	3	33.25	33.25	-3	449	-0.67%
2019/10/24	3	34.60	0	0.00	34.85	3	432	0.69%
2019/10/18	21	35.50	21	36.08	35.10	0	407	0.00%
2019/10/17	0	0.00	1	35.50	35.75	-1	377	-0.26%
2019/10/15	0	0.00	1	33.80	33.80	-1	321	-0.31%
2019/10/07	28	35.69	30	35.70	35.85	-2	233	-0.86%
2019/10/04	2	34.48	1	33.35	35.50	1	201	0.50%
2019/07/26	0	0.00	1	30.00	30.05	-1	94	-1.06%
2019/04/11	60	31.50	0	0.00	31.50	60	108	55.44%
2019/03/27	1	32.75	0	0.00	32.10	1	95	1.04%
2019/01/11	0	0.00	1	31.45	32.20	-1	59	-1.68%
2018/11/27	0	0.00	2	30.15	30.45	-2	73	-2.72%
2018/11/16	0	0.00	4	29.00	29.30	-4	71	-5.59%
2018/11/07	6	27.99	0	0.00	28.00	6	69	8.65%
2018/10/08	0	0.00	2	32.75	33.10	-2	127	-1.57%
2018/10/05	0	0.00	1	33.40	32.70	-1	147	-0.68%
2018/07/12	0	0.00	4	41.75	40.80	-4	326	-1.22%