三福化 (4755)-永豐金-市政券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼0.90%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	142.00	1	142.50	141.50	-1	962	-0.10%
2024/05/17	0	144.25	0	0.00	143.50	0	962	0.00%
2024/05/15	0	144.84	0	0.00	144.00	0	986	0.00%
2024/05/14	0	145.50	0	0.00	146.00	0	995	0.00%
2024/05/13	0	0.00	2.1	145.50	146.00	-2.1	999	-0.21%
2024/05/10	2	147.50	1	147.50	147.50	1	1,008	0.10%
2024/05/09	1.1	150.08	1.1	148.63	149.00	0	1,007	0.00%
2024/05/08	0	0.00	0	147.00	146.00	0	1,000	0.00%
2024/05/06	0	143.67	2	143.50	143.00	-2	1,001	-0.20%
2024/05/03	1	145.50	0	0.00	144.00	1	1,016	0.10%
2024/05/02	1.1	143.92	0	0.00	141.50	1.1	1,027	0.11%
2024/04/29	0	0.00	0	145.00	145.00	0	1,029	0.00%
2024/04/25	0	143.00	1	143.51	143.00	-1	1,024	-0.10%
2024/04/24	0	145.00	1	143.50	144.00	-1	1,023	-0.10%
2024/04/23	2	140.49	1	140.00	140.50	1	1,020	0.10%
2024/04/22	1	140.53	1	142.50	140.00	0	1,017	0.00%
2024/04/19	2.1	145.26	5.2	145.08	144.00	-3.1	1,013	-0.31%
2024/04/18	0	0.00	2	152.25	151.50	-2	1,002	-0.20%
2024/04/17	0	0.00	12	150.33	150.50	-12	991	-1.21%
2024/04/16	1.1	144.85	1	144.50	144.00	0.1	985	0.01%
2024/04/15	1.1	149.44	0	149.50	147.50	1.1	977	0.11%
2024/04/12	1.1	148.18	0	0.00	147.50	1.1	976	0.11%
2024/04/11	2	148.51	0	0.00	148.00	2	991	0.21%
2024/04/10	0	150.67	0	0.00	150.00	0	990	0.00%
2024/04/09	0.1	152.00	0	0.00	151.00	0.1	988	0.01%
2024/04/08	7.1	146.71	6	150.50	150.50	1.1	980	0.11%
2024/04/03	0	0.00	1	157.50	157.50	-1	954	-0.10%
2024/04/02	1	161.00	1	160.51	160.00	0	949	0.00%
2024/04/01	2	158.50	2	160.50	158.00	0	937	0.00%
2024/03/29	1	157.50	0	158.00	157.50	1	924	0.10%
2024/03/28	1	162.50	2	162.76	160.50	-1	910	-0.11%
2024/03/27	1	163.93	26	161.10	162.50	-25	886	-2.82%
2024/03/26	0.1	156.57	2	158.99	155.50	-1.9	844	-0.22%
2024/03/25	14	158.89	6.1	159.19	160.50	7.9	818	0.97%
2024/03/21	2	151.26	2	152.50	150.50	0	757	0.00%
2024/03/20	0	0.00	1	150.50	148.50	-1	748	-0.13%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	741	0.01%
2024/03/18	0	0.00	0	149.50	151.00	0	727	0.00%
2024/03/15	0	0.00	0	156.00	148.00	0	721	0.00%
2024/03/14	2	145.00	0	0.00	145.00	2	717	0.28%
2024/03/12	1	149.00	0	0.00	149.50	1	708	0.14%
2024/03/11	1	144.00	12	144.46	147.50	-11	703	-1.57%
2024/03/08	0.2	143.00	1	143.50	143.50	-0.9	695	-0.12%
2024/03/07	0.1	154.00	1	157.00	148.00	-0.9	674	-0.13%
2024/03/06	2	154.00	2.1	151.67	152.50	-0.1	640	-0.02%
2024/03/05	6.4	153.55	5.1	152.50	152.50	1.3	620	0.20%
2024/03/04	4	157.50	3	156.65	153.50	1	599	0.16%
2024/02/29	8	152.94	7	152.43	152.00	1	514	0.19%
2024/02/27	29.2	151.70	25.2	151.37	154.00	4	481	0.83%
2024/02/26	4.1	142.68	4.4	143.07	142.00	-0.3	342	-0.08%
2024/02/23	0	0.00	0	137.00	136.00	0	281	0.00%
2024/02/22	0	133.00	0	0.00	133.00	0	252	0.00%
2024/02/21	0	132.00	0	0.00	133.50	0	249	0.00%
2024/02/20	0	0.00	1	134.50	133.00	-1	245	-0.41%
2024/02/19	0.1	136.00	0	0.00	135.50	0.1	243	0.06%
2024/02/16	0	0.00	1	134.00	133.50	-1	234	-0.43%
2024/02/15	1	128.00	0	0.00	131.50	1	221	0.45%
2024/02/05	0	0.00	0	130.50	130.00	0	212	0.00%
2024/02/02	0.1	130.50	1.1	130.00	130.50	-1	210	-0.48%
2024/01/31	1	128.00	0	0.00	127.50	1	204	0.50%
2024/01/30	1	131.00	2	129.50	130.00	-1	201	-0.50%
2024/01/29	0	0.00	0.1	130.50	131.00	-0.1	200	-0.05%
2024/01/26	2	131.00	2	131.75	129.00	0	196	0.00%
2024/01/25	1	129.00	1	130.00	128.00	0	181	0.01%
2024/01/23	0	0.00	2	124.00	124.00	-2	161	-1.24%
2024/01/16	0	123.50	8	122.50	122.50	-8	180	-4.44%
2024/01/11	0	125.00	0	0.00	125.00	0	194	0.01%
2024/01/05	0	0.00	1	126.54	125.00	-1	191	-0.54%
2024/01/03	5	122.10	0	0.00	122.50	5	173	2.89%
2023/12/29	0.1	125.50	0	0.00	125.50	0.1	171	0.06%
2023/12/27	0	124.50	2	124.75	125.00	-2	169	-1.15%
2023/12/22	3.2	122.93	0	0.00	122.50	3.2	171	1.87%
2023/12/15	1	125.50	0	0.00	125.00	1	170	0.59%
2023/12/12	1	124.00	2	123.50	124.00	-1	167	-0.60%
2023/12/11	0.1	124.25	1	124.00	124.00	-0.9	168	-0.56%
2023/12/06	1	126.00	0	0.00	126.00	1	167	0.60%
2023/12/05	1	126.50	1	126.50	127.00	0	166	0.00%
2023/12/01	1	130.00	0	0.00	129.50	1	168	0.59%
2023/11/29	2	128.50	2	128.00	127.50	0	167	0.00%
2023/11/24	1	127.50	0	0.00	128.00	1	164	0.61%
2023/11/22	0	129.00	0	0.00	130.50	0	164	0.01%
2023/11/17	0.1	129.50	0	0.00	129.00	0.1	165	0.06%
2023/11/15	1	128.00	0	0.00	127.50	1	163	0.61%
2023/11/10	0	124.00	0	0.00	122.50	0	167	0.02%
2023/11/09	0	124.72	0	0.00	124.00	0	167	0.03%
2023/11/03	0.1	126.00	0	0.00	125.50	0.1	187	0.03%
2023/10/31	3	126.50	0	0.00	122.50	3	208	1.44%
2023/10/20	0	0.00	1	132.50	132.00	-1	372	-0.27%
2023/10/19	0	0.00	1	133.00	132.50	-1	385	-0.26%
2023/10/18	2	132.00	0	0.00	134.00	2	416	0.48%
2023/10/16	0	133.50	0	0.00	134.50	0	437	0.00%
2023/09/19	1	136.50	0	0.00	135.00	1	673	0.15%
2023/09/08	0	0.00	0.1	136.00	134.50	-0.1	871	-0.01%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/10	0	137.00	0	0.00	136.00	0	938	0.00%
2023/08/09	1	142.50	2	141.96	141.00	-1	929	-0.11%
2023/08/02	0	0.00	1	148.53	147.50	-1	920	-0.11%
2023/08/01	0	154.48	2	155.75	154.50	-2	920	-0.22%
2023/07/31	1	158.92	0	167.00	154.00	1	905	0.11%
2023/07/28	1	159.00	0	0.00	159.00	1	854	0.12%
2023/07/27	0.5	154.00	0	0.00	153.00	0.5	813	0.06%
2023/07/26	0	152.00	0.5	151.00	149.00	-0.5	812	-0.06%
2023/07/25	1	155.50	0	0.00	154.00	1	835	0.12%
2023/07/21	1	146.50	1	150.00	151.00	0	947	0.00%
2023/07/20	1	144.50	0	0.00	152.00	1	981	0.10%
2023/07/18	1	161.50	1	148.00	146.50	0	1,011	0.00%
2023/07/17	1	152.50	0	0.00	152.50	1	939	0.11%
2023/07/14	0	0.00	0	143.50	143.00	0	919	0.00%
2023/07/13	0	0.00	1	146.48	142.00	-1	940	-0.11%
2023/07/12	0	0.00	2	148.00	148.50	-2	999	-0.20%
2023/07/11	3	144.34	1	140.98	146.00	2	984	0.20%
2023/07/06	0	0.00	5	141.40	138.50	-5	958	-0.52%
2023/07/05	10	147.50	5	147.90	148.00	5	949	0.53%
2023/06/28	0	0.00	0	143.00	141.00	0	949	0.00%
2023/06/27	0	0.00	0.1	141.00	140.00	-0.1	948	-0.01%
2023/06/16	1	142.50	1	143.00	151.00	0	875	0.00%
2023/06/14	2	143.75	2	144.00	144.00	0	806	0.00%
2023/06/13	1	139.50	0	0.00	140.00	1	772	0.13%
2023/06/12	0.1	138.00	1.2	140.33	136.50	-1.1	762	-0.15%
2023/06/09	0	0.00	3	137.50	138.00	-3	759	-0.39%
2023/06/08	3	136.00	0	0.00	134.50	3	747	0.40%
2023/05/19	0	0.00	1	136.00	133.00	-1	804	-0.12%
2023/05/11	0	0.00	1	128.50	127.00	-1	807	-0.12%
2023/05/09	0	0.00	10	129.00	128.00	-10	812	-1.23%
2023/05/08	4	129.38	0	0.00	127.50	4	808	0.49%
2023/05/05	4	137.00	0	0.00	134.00	4	796	0.50%
2023/05/04	4	137.00	0	0.00	136.50	4	806	0.50%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/05/02	1	135.50	1	136.50	136.50	0	844	0.00%
2023/04/28	0	0.00	3	135.00	136.50	-3	839	-0.36%
2023/04/27	8	134.31	8	134.06	134.00	0	802	0.00%
2023/04/26	3	130.50	2	132.50	128.00	1	707	0.14%
2023/04/25	3	130.83	3	129.50	125.50	0	660	0.00%
2023/04/24	1.1	133.98	0	0.00	131.00	1.1	597	0.18%
2023/04/21	2	134.00	4	129.00	129.50	-2	559	-0.36%
2023/04/20	4	135.38	0	0.00	135.00	4	562	0.71%
2023/04/19	1	138.50	1	138.50	138.50	0	560	0.00%
2023/04/18	1	142.00	0	0.00	141.00	1	550	0.18%
2023/04/17	1	138.50	2.1	139.61	143.50	-1.1	527	-0.20%
2023/03/30	0	0.00	2	133.00	132.50	-2	477	-0.42%
2023/03/16	0	121.00	0	0.00	120.00	0	613	0.00%
2023/03/14	0	123.00	0	0.00	124.50	0	669	0.00%
2023/03/09	0	130.00	0	0.00	129.50	0	867	0.00%
2023/02/23	0	0.00	1	129.50	131.00	-1	942	-0.11%
2023/02/14	0	0.00	4	131.00	130.00	-4	1,092	-0.37%
2023/02/13	0	0.00	1	130.50	130.00	-1	1,095	-0.09%
2023/02/10	4	126.50	0	0.00	126.00	4	1,106	0.36%
2023/02/09	0	0.00	2	129.50	129.50	-2	1,152	-0.17%
2023/02/06	0	0.00	2	128.50	128.50	-2	1,149	-0.17%
2023/02/03	0	0.00	3	129.50	129.50	-3	1,151	-0.26%
2023/02/02	0	0.00	1	132.50	132.50	-1	1,147	-0.09%
2023/02/01	8.1	132.24	0	0.00	132.50	8.1	1,138	0.71%
2023/01/31	0	0.00	1	128.00	128.50	-1	1,111	-0.09%
2023/01/05	1	118.00	0	0.00	118.00	1	1,157	0.09%
2023/01/03	1	114.00	2	117.50	117.00	-1	1,146	-0.09%
2022/12/21	1	118.50	1	120.00	118.50	0	1,200	0.00%
2022/12/20	1	121.50	0	0.00	118.00	1	1,209	0.08%
2022/12/19	0	0.00	2	126.00	124.50	-2	1,223	-0.16%
2022/12/16	1	128.50	4	128.50	129.00	-3	1,224	-0.25%
2022/12/13	4	134.38	0	0.00	130.00	4	1,202	0.33%
2022/12/09	4	136.00	5.2	135.63	135.00	-1.2	1,185	-0.10%
2022/12/08	4	135.00	2.1	133.62	133.50	1.9	1,141	0.17%
2022/12/07	0	0.00	1	133.50	128.00	-1	1,105	-0.09%
2022/12/06	1	135.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	2	132.50	135.50	-2	1,067	-0.19%
2022/12/02	3	129.83	1	129.00	129.00	2	1,043	0.19%
2022/12/01	47	133.19	47	133.84	131.50	0	1,033	0.00%
2022/11/30	7	126.57	6	130.08	130.50	1	894	0.11%
2022/11/29	2	115.25	2	116.50	119.00	0	828	0.00%
2022/11/28	1	114.50	0	0.00	116.50	1	838	0.12%
2022/11/15	1	122.00	0	0.00	122.50	1	1,236	0.08%
2022/11/11	0	0.00	1	116.00	118.00	-1	1,322	-0.08%
2022/11/10	1	111.00	0	0.00	111.50	1	1,356	0.07%
2022/11/08	1	113.50	0	0.00	110.00	1	1,401	0.07%
2022/10/27	0	0.00	3	106.67	107.50	-3	1,415	-0.21%
2022/10/25	0	0.00	2	106.75	104.00	-2	1,435	-0.14%
2022/10/24	0	0.00	1	112.00	107.50	-1	1,468	-0.07%
2022/10/14	0	0.00	1	108.00	109.50	-1	1,775	-0.06%
2022/10/07	1	118.00	1	117.00	116.00	0	1,884	0.00%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,916	-0.05%
2022/09/29	1	120.00	1	120.00	118.50	0	2,199	0.00%
2022/09/28	0	0.00	1	122.00	114.00	-1	2,227	-0.04%
2022/09/26	1	120.00	1	120.00	120.50	0	2,269	0.00%
2022/09/23	0.1	134.00	0	0.00	132.00	0.1	2,288	0.00%
2022/09/21	0	0.00	2	134.00	134.00	-2	2,368	-0.08%
2022/09/20	0.2	136.50	0	0.00	136.00	0.2	2,399	0.01%
2022/09/19	0.2	136.50	0	0.00	134.50	0.2	2,448	0.01%
2022/09/08	0	0.00	10	141.35	142.00	-10	2,753	-0.36%
2022/09/07	2	136.00	10	136.00	139.50	-8	2,837	-0.28%
2022/09/02	1	145.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	8	146.31	0	0.00	146.00	8	3,107	0.26%
2022/08/30	2	151.75	0	0.00	152.00	2	3,326	0.06%
2022/08/29	6	151.75	2	152.25	151.00	4	3,501	0.11%
2022/08/26	0	0.00	2	161.50	160.50	-2	3,827	-0.05%
2022/08/25	1	160.50	1	162.00	161.00	0	4,267	0.00%
2022/08/24	5	163.40	5	161.10	160.00	0	4,512	0.00%
2022/08/23	14	161.50	9	159.50	159.50	5	4,726	0.11%
2022/08/22	9	164.33	17	164.12	159.50	-8	4,744	-0.17%
2022/08/19	1	153.00	14	159.29	158.50	-13	4,631	-0.28%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	12	149.42	3	151.00	149.00	9	4,567	0.20%
2022/08/16	0	0.00	1	147.50	146.00	-1	4,667	-0.02%
2022/08/04	0	0.00	1	138.50	140.00	-1	5,330	-0.02%
2022/08/01	1	149.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	2	149.50	7	150.14	150.00	-5	5,390	-0.09%
2022/07/28	5	146.50	1	147.00	148.00	4	5,392	0.07%
2022/07/26	1	145.50	1	146.50	145.50	0	5,432	0.00%
2022/07/25	72	151.08	60	157.73	151.00	12	5,422	0.22%
2022/07/22	2	149.75	2	148.75	158.00	0	5,371	0.00%
2022/07/21	0	0.00	2	141.25	144.00	-2	5,352	-0.04%
2022/07/20	1	141.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	1	139.50	0	0.00	139.00	1	5,378	0.02%
2022/07/15	4	139.00	4	139.63	139.00	0	5,401	0.00%
2022/07/14	0	0.00	1	135.50	139.50	-1	5,472	-0.02%
2022/07/13	4	134.00	30	135.00	134.50	-26	5,634	-0.46%
2022/07/12	12	128.75	2	131.25	129.00	10	5,632	0.18%
2022/07/11	2	143.25	2	142.75	138.50	0	5,644	0.00%
2022/07/08	1	137.00	1	140.50	137.50	0	5,610	0.00%
2022/07/06	16.1	133.88	3	138.17	133.50	13.1	5,673	0.23%
2022/07/05	1	144.50	1	140.50	143.00	0	6,109	0.00%
2022/07/04	2	149.25	1	150.50	146.50	1	6,261	0.02%
2022/07/01	2.1	158.36	1	159.50	146.50	1.1	6,306	0.02%
2022/06/30	2.5	164.90	2	159.00	158.50	0.5	6,338	0.01%
2022/06/29	2	172.25	7	172.64	170.00	-5	6,436	-0.08%
2022/06/28	4.1	170.68	2	168.00	170.00	2.1	6,557	0.03%
2022/06/27	1	173.50	1	175.00	174.00	0	6,684	0.00%
2022/06/24	1	169.50	1	171.00	168.00	0	6,755	0.00%
2022/06/23	1	169.50	0	0.00	168.00	1	6,997	0.01%
2022/06/22	3	173.33	10	169.10	167.50	-7	7,158	-0.10%
2022/06/21	1	170.50	5	174.90	179.00	-4	7,482	-0.05%
2022/06/20	8	172.50	1	171.00	170.00	7	8,034	0.09%
2022/06/17	2	176.50	4	177.00	180.00	-2	8,474	-0.02%
2022/06/16	8	184.88	3	181.67	178.00	5	8,952	0.06%
2022/06/15	2	191.50	2	190.75	188.00	0	9,156	0.00%
2022/06/14	7.1	187.36	1	189.00	193.00	6.1	9,370	0.06%
2022/06/13	28	193.71	25	193.26	193.00	3	9,354	0.03%
2022/06/10	1	197.50	1	198.50	197.00	0	9,287	0.00%
2022/06/09	7	200.50	3	198.83	200.00	4	9,250	0.04%
2022/06/08	6	201.00	3	199.17	198.00	3	9,236	0.03%
2022/06/07	2	200.25	0	0.00	198.00	2	9,124	0.02%
2022/06/06	6	214.42	4	217.38	204.50	2	8,980	0.02%
2022/06/02	19	230.45	20	229.65	225.50	-1	8,706	-0.01%
2022/06/01	0	0.00	2	218.00	226.50	-2	8,355	-0.02%
2022/05/31	25	202.84	28	199.98	206.00	-3	8,302	-0.04%
2022/05/30	0	0.00	3	197.33	202.00	-3	8,178	-0.04%
2022/05/25	3	184.17	5	185.50	187.00	-2	8,063	-0.02%
2022/05/24	4	191.00	0	0.00	181.00	4	8,033	0.05%
2022/05/23	1	183.00	4	188.00	184.00	-3	7,923	-0.04%
2022/05/20	1	183.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	4	184.13	5	183.90	186.50	-1	7,868	-0.01%
2022/05/18	1	188.00	0	0.00	188.00	1	7,835	0.01%
2022/05/17	20	189.95	23	188.20	191.00	-3	7,813	-0.04%
2022/05/16	4	188.88	8	184.44	189.50	-4	7,875	-0.05%
2022/05/13	2	169.75	0	0.00	174.50	2	7,759	0.03%
2022/05/11	3	178.83	0	0.00	174.50	3	7,807	0.04%
2022/05/10	5	173.70	3	174.50	174.50	2	7,956	0.03%
2022/05/09	0	0.00	16	174.94	175.00	-16	7,960	-0.20%
2022/05/06	16	174.66	0	0.00	176.00	16	7,954	0.20%
2022/05/05	2	179.00	0	0.00	180.50	2	7,958	0.03%
2022/05/04	1	180.50	4	180.75	180.50	-3	7,954	-0.04%
2022/05/03	1	173.00	0	0.00	175.50	1	7,930	0.01%
2022/04/28	1	172.00	0	0.00	171.00	1	8,001	0.01%
2022/04/27	6	165.75	7	168.43	173.00	-1	7,938	-0.01%
2022/04/26	1	172.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	172.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	11.1	181.89	10	178.00	177.00	1.1	7,901	0.01%
2022/04/20	38	185.87	37	184.97	185.50	1	7,847	0.01%
2022/04/19	25	187.98	26	190.44	184.50	-1	7,743	-0.01%
2022/04/18	0	0.00	1	177.00	175.50	-1	7,557	-0.01%
2022/04/15	4	181.00	0	0.00	175.50	4	7,519	0.05%
2022/04/14	0.1	190.50	6.1	193.19	187.50	-6	7,471	-0.08%
2022/04/13	5	184.80	1	184.00	184.00	4	7,433	0.05%
2022/04/12	24	190.65	21	188.10	185.50	3	7,403	0.04%
2022/04/11	41	200.87	42	204.08	193.00	-1	7,309	-0.01%
2022/04/08	11	197.50	28	198.54	201.50	-17	6,871	-0.25%
2022/04/07	1.1	185.31	0	0.00	183.50	1.1	7,141	0.01%
2022/04/06	2	191.75	0	0.00	195.50	2	7,485	0.03%
2022/04/01	22	191.41	23.1	193.35	192.50	-1.1	7,523	-0.01%
2022/03/31	13	199.00	7	199.50	193.00	6	7,618	0.08%
2022/03/30	17	198.24	13	200.12	199.50	4	7,616	0.05%
2022/03/29	14	201.29	14	199.79	200.00	0	7,557	0.00%
2022/03/28	10	204.10	11	200.50	200.50	-1	7,588	-0.01%
2022/03/25	5	198.30	5	198.80	197.50	0	7,569	0.00%
2022/03/24	18.1	204.68	16	207.09	202.00	2.1	7,450	0.03%
2022/03/23	52	209.91	53	208.24	208.00	-1	7,134	-0.01%
2022/03/22	14	196.68	18	193.86	209.00	-4	6,591	-0.06%
2022/03/21	63	189.91	56	189.55	190.00	7	6,105	0.11%
2022/03/18	18	175.44	18.1	176.49	184.00	-0.1	5,587	0.00%
2022/03/17	57	164.34	66	161.27	167.50	-9	5,329	-0.17%
2022/03/16	1	150.50	4.1	151.99	156.50	-3.1	5,105	-0.06%
2022/03/15	5	147.10	6	151.50	145.50	-1	5,111	-0.02%
2022/03/14	1	152.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	4	153.50	7	152.29	152.50	-3	5,129	-0.06%
2022/03/10	2	150.25	1	154.50	149.50	1	5,130	0.02%
2022/03/09	5	143.30	2	145.00	146.00	3	5,101	0.06%
2022/03/08	13	141.58	13	143.62	141.00	0	5,064	0.00%
2022/03/07	13.1	152.68	7	153.50	144.50	6.1	4,988	0.12%
2022/03/04	78	155.47	75	161.09	153.00	3	4,868	0.06%
2022/03/03	1	161.00	4.1	160.89	161.50	-3.1	4,651	-0.07%
2022/03/01	6	150.83	17	146.88	146.00	-11	4,486	-0.25%
2022/02/25	11	142.50	1	144.50	142.50	10	4,459	0.22%
2022/02/24	2	140.00	1	143.00	141.50	1	4,484	0.02%
2022/02/23	2	150.75	2	151.75	148.00	0	4,456	0.00%
2022/02/22	4.1	145.97	4	144.25	146.00	0.1	4,405	0.00%
2022/02/21	2.1	151.00	0	0.00	149.50	2.1	4,374	0.05%
2022/02/18	0	0.00	4	154.00	153.50	-4	4,354	-0.09%
2022/02/17	1.1	157.24	1	158.50	158.50	0.1	4,304	0.00%
2022/02/16	20	156.30	17	157.97	154.50	3	4,258	0.07%
2022/02/15	4	144.00	8	148.00	150.00	-4	4,049	-0.10%
2022/02/14	3	139.17	0	0.00	136.50	3	4,039	0.07%
2022/02/11	7	149.50	7	147.57	150.50	0	4,196	0.00%
2022/02/10	63	152.65	60	151.02	151.50	3	4,165	0.07%
2022/02/09	1	138.00	0	0.00	141.50	1	4,080	0.02%
2022/02/08	2	132.50	2	129.00	129.00	0	4,088	0.00%
2022/02/07	1	132.00	0	0.00	132.50	1	4,095	0.02%
2022/01/26	2	127.50	1	125.50	130.50	1	4,059	0.02%
2022/01/25	1	126.50	0	0.00	126.50	1	4,021	0.02%
2022/01/24	2	131.50	5	130.80	134.00	-3	3,972	-0.08%
2022/01/21	5	131.80	4	132.63	130.50	1	3,901	0.03%
2022/01/20	5	147.80	6	147.50	145.00	-1	3,829	-0.03%
2022/01/19	4	148.13	2	146.00	147.50	2	3,799	0.05%
2022/01/17	1	158.00	1	156.50	158.00	0	3,711	0.00%
2022/01/14	1	143.50	0	0.00	147.50	1	3,685	0.03%
2022/01/13	1	153.50	0	0.00	149.00	1	3,668	0.03%
2022/01/10	0	0.00	11	160.36	161.00	-11	3,628	-0.30%
2022/01/07	0	0.00	2	158.50	157.00	-2	3,620	-0.06%
2022/01/06	1	165.00	4	160.88	161.00	-3	3,598	-0.08%
2022/01/04	0	0.00	1	173.00	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	6	167.00	169.50	-6	3,521	-0.17%
2021/12/30	48	181.11	38	181.12	174.50	10	3,488	0.29%
2021/12/29	147	169.55	139	169.46	178.00	8	3,027	0.26%	大買/大賣/
2021/12/28	7	154.79	10	161.05	162.00	-3	2,608	-0.12%
2021/12/27	76	143.03	74	144.93	147.50	2	2,492	0.08%
2021/12/24	8	137.63	9.1	135.25	141.50	-1.1	2,264	-0.05%
2021/12/22	11	120.32	10	128.00	128.00	1	1,989	0.05%
2021/12/21	5.1	122.92	3	124.50	116.50	2.1	1,837	0.11%
2021/12/20	11	120.23	14	121.61	123.00	-3	1,581	-0.19%
2021/12/17	3	112.50	3	111.50	112.00	0	1,486	0.00%
2021/12/16	0	0.00	2	109.50	109.50	-2	1,414	-0.14%
2021/12/15	6	102.00	6	103.50	104.00	0	1,365	0.00%
2021/12/14	0	0.00	27	101.42	99.30	-27	1,345	-2.01%
2021/12/13	4	105.38	38	106.49	104.50	-34	1,304	-2.61%
2021/12/10	40	105.39	7	109.50	105.00	33	1,313	2.51%
2021/12/09	55	101.06	36	102.59	101.00	19	1,271	1.49%
2021/12/08	10	100.50	0	0.00	101.00	10	1,203	0.83%
2021/12/07	32	92.80	32.1	93.51	92.10	-0.1	1,149	-0.01%
2021/12/06	0	0.00	1	91.40	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	1	88.00	87.70	-1	1,058	-0.09%
2021/11/23	0	0.00	2	86.95	83.50	-2	939	-0.21%
2021/11/22	0	0.00	3	82.60	82.90	-3	887	-0.34%
2021/11/19	0	0.00	3	81.97	81.90	-3	880	-0.34%
2021/11/18	0	0.00	1	83.00	81.80	-1	872	-0.11%
2021/11/16	2	83.10	0	0.00	82.10	2	849	0.24%
2021/11/15	0	0.00	1	83.70	83.70	-1	835	-0.12%
2021/11/12	1	81.20	1	83.50	83.50	0	809	0.00%
2021/11/11	2	84.00	0	0.00	83.60	2	773	0.26%
2021/11/10	24.1	92.96	23	92.20	89.20	1.1	672	0.16%
2021/11/09	0	0.00	1	86.20	88.10	-1	456	-0.22%
2021/11/08	14	85.29	14	85.66	80.10	0	413	0.00%
2021/11/05	34	86.12	35	80.87	86.40	-1	305	-0.33%
2021/11/04	5	77.32	0	0.00	78.60	5	263	1.90%
2021/11/03	0	0.00	1	70.90	71.50	-1	232	-0.43%
2021/10/28	0	0.00	1	69.20	69.20	-1	226	-0.44%
2021/10/26	0	0.00	1	69.90	69.70	-1	224	-0.45%
2021/10/15	0	0.00	1	67.80	68.80	-1	203	-0.49%
2021/10/05	1	66.40	0	0.00	65.80	1	176	0.57%
2021/10/04	1	65.30	0	0.00	65.20	1	170	0.59%
2021/10/01	2	66.25	0	0.00	65.80	2	169	1.18%
2021/09/29	1	67.00	0	0.00	67.30	1	164	0.61%
2021/09/28	1	68.00	0	0.00	68.10	1	164	0.61%
2021/09/22	2	70.25	0	0.00	69.80	2	155	1.29%
2021/09/17	3	68.73	0	0.00	68.10	3	148	2.02%
2021/09/16	0	0.00	1	69.20	69.90	-1	144	-0.69%
2021/09/15	5	72.52	3	72.13	70.30	2	135	1.48%
2021/09/14	1	71.80	1	68.60	72.00	0	83	0.00%
2021/09/13	1	68.20	0	0.00	67.80	1	53	1.87%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/09/09	3	63.07	0	0.00	64.50	3	39	7.52%
2021/09/08	0	62.80	0	0.00	62.80	0	38	0.01%
2021/03/24	0	0.00	1	64.60	64.60	-1	111	-0.89%
2021/02/04	1	60.00	0	0.00	59.60	1	137	0.73%
2021/01/26	0	0.00	1.1	60.12	59.80	-1.1	130	-0.83%
2021/01/08	0	0.00	1	64.70	64.40	-1	121	-0.82%
2020/12/29	1	65.50	0	0.00	65.10	1	121	0.82%
2020/12/24	1	66.20	0	0.00	65.70	1	118	0.85%
2020/12/03	0	0.00	1	67.80	67.10	-1	105	-0.94%
2020/10/15	0	0.00	1	68.50	69.00	-1	449	-0.22%
2020/08/17	0	0.00	5	72.50	73.00	-5	491	-1.02%
2020/08/13	0	0.00	5	71.50	70.20	-5	481	-1.04%
2020/08/10	3	76.00	3	75.80	76.30	0	450	0.00%
2020/08/07	0	0.00	6	78.63	75.80	-6	445	-1.35%
2020/08/06	2	76.65	0	0.00	76.60	2	433	0.46%
2020/08/05	1	78.50	0	0.00	78.90	1	420	0.24%
2020/08/04	0	0.00	2	80.90	80.30	-2	412	-0.49%
2020/08/03	31	80.29	36	79.42	80.00	-5	404	-1.24%
2020/07/30	2	81.50	1	80.00	80.20	1	385	0.26%
2020/07/29	1	78.50	0	0.00	80.00	1	368	0.27%
2020/07/28	1	80.80	2	76.35	75.10	-1	339	-0.29%
2020/07/27	2	76.80	6	77.75	78.30	-4	290	-1.38%
2020/07/17	0	0.00	1	61.10	59.90	-1	157	-0.63%
2020/07/07	1	59.00	0	0.00	60.00	1	98	1.02%
2020/05/27	0	0.00	1	51.50	51.50	-1	39	-2.53%
2019/12/25	1	51.20	2	50.10	50.50	-1	36	-2.77%
2019/12/24	1	52.00	0	0.00	50.50	1	33	2.98%
2019/06/27	0	0.00	1	46.80	46.60	-1	36	-2.75%
2019/06/26	0	0.00	4	46.65	46.80	-4	36	-11.09%
2019/06/24	0	0.00	8	46.90	46.90	-8	35	-22.85%
2019/06/20	0	0.00	6	46.58	46.55	-6	33	-18.15%
2019/06/19	0	0.00	6	46.50	46.60	-6	31	-18.85%
2019/06/17	0	0.00	26	46.08	46.40	-26	31	-81.63%
2019/06/14	0	0.00	9	45.94	46.10	-9	31	-28.36%
2019/02/21	4	44.53	0	0.00	44.35	4	31	12.71%
2019/01/23	3	39.10	0	0.00	39.10	3	22	13.08%
2018/10/04	1	44.80	2	44.70	44.70	-1	46	-2.14%
2018/10/02	0	0.00	5	46.47	46.50	-5	46	-10.79%
2018/09/20	2	47.23	0	0.00	47.20	2	66	3.01%
2018/08/27	1	50.90	1	51.50	51.20	0	80	0.00%
2018/08/17	1	50.60	1	50.30	50.30	0	81	0.00%
2018/08/07	0	0.00	1	51.40	51.30	-1	82	-1.22%
2018/08/01	0	0.00	1	49.50	49.30	-1	82	-1.22%
2018/07/25	7	50.20	0	0.00	50.00	7	82	8.45%
2018/07/13	1	48.35	0	0.00	48.00	1	80	1.24%
2018/07/09	1	48.60	0	0.00	49.00	1	80	1.24%
2018/07/03	1	52.50	0	0.00	51.90	1	78	1.27%
2018/06/29	0	0.00	2	55.35	56.60	-2	71	-2.78%
2018/06/28	0	0.00	1	53.40	53.70	-1	65	-1.52%
2018/06/20	1	52.30	4	52.83	52.20	-3	59	-5.07%
2018/05/25	1	50.80	0	0.00	51.00	1	73	1.35%
2018/05/22	1	52.30	0	0.00	51.90	1	75	1.32%
2018/05/21	0	0.00	1	53.10	52.40	-1	76	-1.31%
2018/05/17	1	52.00	0	0.00	52.00	1	77	1.28%
2018/05/11	0	0.00	1	54.50	53.40	-1	86	-1.16%
2018/05/07	0	0.00	4	51.60	51.50	-4	85	-4.66%
2018/04/27	1	48.60	1	49.10	48.95	0	87	0.00%
2018/04/19	1	50.60	0	0.00	50.50	1	89	1.11%
2018/04/12	1	51.50	0	0.00	51.10	1	91	1.09%
2018/04/09	0	0.00	3	53.30	53.40	-3	101	-2.95%
2018/04/02	0	0.00	1	52.70	52.80	-1	103	-0.97%
2018/03/28	1	51.80	0	0.00	51.50	1	114	0.87%
2018/03/19	1	55.30	0	0.00	54.60	1	115	0.87%
2018/03/16	0	0.00	4	55.78	55.80	-4	115	-3.47%
2018/03/13	1	54.90	0	0.00	54.80	1	122	0.81%
2018/03/07	1	51.40	1	51.90	52.40	0	126	0.00%
2018/02/27	1	51.80	0	0.00	51.00	1	145	0.69%
2018/02/07	0	0.00	1	50.60	50.60	-1	246	-0.41%
2018/02/06	2	49.00	1	48.60	48.40	1	244	0.41%