富宇 (4907)-永豐金-市政券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
83張
產業
上櫃營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	71.10	3	71.50	71.00	-2	169	-1.18%
2024/12/03	0	0.00	1	70.10	70.40	-1	195	-0.51%
2024/12/02	1	73.20	0	0.00	72.70	1	193	0.52%
2024/11/26	1.1	73.18	0	0.00	73.20	1.1	196	0.56%
2024/11/22	1	70.50	1	70.60	70.20	0	197	0.00%
2024/11/20	1	67.10	0	0.00	67.90	1	228	0.44%
2024/11/19	1	66.90	0	0.00	66.60	1	232	0.43%
2024/11/07	0	0.00	0.2	63.40	63.40	-0.2	306	-0.08%
2024/11/06	0	0.00	1	62.10	62.10	-1	319	-0.31%
2024/10/29	0.1	60.90	0	0.00	59.70	0.1	405	0.01%
2024/10/28	0	0.00	1	60.40	60.40	-1	435	-0.23%
2024/10/25	0.1	58.50	1	58.60	58.20	-0.9	463	-0.19%
2024/10/21	0.1	66.20	0	0.00	66.50	0.1	488	0.02%
2024/10/09	1	64.50	0	0.00	65.20	1	513	0.19%
2024/09/25	2	64.65	0	0.00	64.40	2	517	0.39%
2024/09/24	1	64.60	0	0.00	64.50	1	515	0.19%
2024/09/23	0	61.60	1	61.70	63.60	-1	509	-0.19%
2024/09/20	0	68.83	9	69.04	68.40	-9	491	-1.83%
2024/09/13	2	71.65	0	0.00	70.70	2	478	0.42%
2024/09/11	0	65.00	0	0.00	67.40	0	472	0.00%
2024/09/09	0	0.00	3	73.80	72.80	-3	445	-0.67%
2024/09/06	0	0.00	1.2	76.40	76.90	-1.2	437	-0.27%
2024/09/03	2	84.00	0	0.00	84.20	2	434	0.46%
2024/08/27	0	0.00	5	84.50	85.10	-5	426	-1.17%
2024/08/26	1	79.60	0	0.00	80.10	1	421	0.24%
2024/08/23	7	76.00	5	76.40	79.20	2	416	0.48%
2024/08/22	3	83.87	1	84.50	83.90	2	396	0.50%
2024/08/20	6	91.77	0	0.00	91.60	6	381	1.57%
2024/08/19	1	95.60	0	0.00	95.70	1	377	0.27%
2024/08/16	1	95.50	2	95.50	93.90	-1	368	-0.27%
2024/08/15	1	92.60	0	0.00	91.20	1	359	0.28%
2024/08/14	0	0.00	2	93.50	91.50	-2	353	-0.57%
2024/08/13	2	91.95	1	92.60	92.00	1	347	0.29%
2024/08/12	4	93.45	2	92.60	91.80	2	345	0.58%
2024/08/09	2	92.65	1	93.70	90.50	1	340	0.29%
2024/08/08	5	86.16	10	89.54	90.60	-5	332	-1.51%
2024/08/07	6	86.78	7.9	85.50	88.90	-1.9	321	-0.58%
2024/08/06	3	87.60	0.1	87.20	87.20	3	294	1.00%
2024/08/05	0	96.80	1	96.80	96.80	-1	294	-0.34%
2024/08/02	13	111.58	8	111.31	107.50	5	298	1.68%
2024/08/01	2.1	119.43	0	0.00	119.00	2.1	290	0.72%
2024/07/31	3	114.33	3	117.83	118.00	0	274	0.00%
2024/07/30	3	111.00	4	113.50	117.50	-1	253	-0.39%
2024/07/29	0	0.00	4.1	107.91	109.50	-4.1	230	-1.78%
2024/07/26	0	0.00	5	97.14	99.60	-5	226	-2.20%
2024/07/23	1	90.10	1	92.00	90.60	0	222	0.00%
2024/07/22	2	86.75	4	87.00	87.50	-2	221	-0.90%
2024/07/19	6	90.45	0.1	92.50	91.00	5.9	216	2.73%
2024/07/18	3	97.33	3	96.83	96.10	0	212	0.00%
2024/07/17	0	0.00	0.1	96.10	96.90	-0.1	211	-0.05%
2024/07/16	0	0.00	0.1	84.00	89.50	-0.1	208	-0.05%
2024/07/15	1	81.50	1	81.70	81.50	0	209	0.00%
2024/07/11	2	78.40	1	78.10	79.90	1	215	0.46%
2024/07/10	1	72.30	0	0.00	76.90	1	221	0.45%
2024/07/09	1	73.70	0	0.00	73.00	1	221	0.45%
2024/07/08	3	76.57	0	0.00	74.00	3	223	1.34%
2024/07/05	1	73.50	0	0.00	76.00	1	224	0.45%
2024/07/04	2	72.80	0	0.00	72.80	2	226	0.88%
2024/07/01	0.3	73.50	0	0.00	73.00	0.3	232	0.12%
2024/06/26	0	0.00	0	72.00	71.70	0	236	0.00%
2024/06/25	1	71.50	1.4	71.78	71.70	-0.4	236	-0.16%
2024/06/19	0	0.00	0	72.50	72.20	0	242	-0.01%
2024/06/14	0	0.00	0.5	72.80	72.80	-0.5	243	-0.21%
2024/06/12	0	0.00	1	70.40	71.40	-1	244	-0.41%
2024/06/11	4	73.50	1	71.20	71.60	3	242	1.24%
2024/06/07	1	75.10	0	0.00	75.00	1	242	0.41%
2024/06/06	0.2	73.90	0	0.00	73.50	0.2	241	0.08%
2024/06/04	1.1	74.30	1	74.90	75.20	0.1	250	0.05%
2024/06/03	0.4	74.70	0	0.00	74.10	0.4	251	0.17%
2024/05/30	0	0.00	0.2	72.00	70.90	-0.2	250	-0.08%
2024/05/29	0	0.00	0.2	71.20	70.40	-0.2	250	-0.08%
2024/05/23	1	66.50	0	0.00	66.70	1	255	0.39%
2024/05/20	0	0.00	0	75.20	72.80	0	248	0.00%
2024/05/15	1	69.00	7	70.30	69.30	-6	247	-2.43%
2024/05/14	8	69.66	0	0.00	69.20	8	244	3.28%
2024/05/09	2.3	77.57	1	73.20	73.20	1.3	229	0.57%
2024/05/08	3.4	78.58	3	77.93	77.30	0.4	220	0.18%
2024/05/07	1.1	81.61	2	83.05	81.30	-0.9	215	-0.42%
2024/05/06	0.5	83.00	2	85.25	84.00	-1.5	203	-0.74%
2024/05/03	1	78.90	1	80.50	82.80	0	195	0.00%
2024/05/02	0	0.00	2	77.50	76.70	-2	185	-1.08%
2024/04/30	2	69.15	0	0.00	72.70	2	180	1.11%
2024/04/26	1	67.50	1	68.70	69.00	0	166	0.00%
2024/04/25	0	0.00	1	65.50	66.60	-1	164	-0.61%
2024/04/24	1	64.20	1	64.10	64.30	0	162	0.00%
2024/04/22	1	64.80	2	66.75	62.20	-1	164	-0.61%
2024/04/19	2	61.90	1	62.30	63.80	1	163	0.61%
2024/04/18	0	0.00	1	62.10	62.30	-1	158	-0.63%
2024/04/17	0	0.00	3	54.03	56.70	-3	153	-1.95%
2024/04/16	2.1	53.17	5.3	53.53	53.80	-3.2	159	-2.01%
2024/04/15	2.1	59.30	0	0.00	59.00	2.1	152	1.38%
2024/04/10	1.1	63.39	1	62.50	62.10	0.1	152	0.07%
2024/04/08	0	0.00	2	58.10	58.70	-2	147	-1.36%
2024/04/03	1	53.90	0	0.00	54.00	1	143	0.70%
2024/04/02	2	54.80	6	54.05	54.30	-4	142	-2.81%
2024/03/27	0.3	51.30	15	51.80	51.80	-14.7	134	-10.91%
2024/03/26	0.1	49.10	0	0.00	49.15	0.1	129	0.08%
2024/03/21	1	47.75	0	0.00	48.10	1	127	0.79%
2024/03/20	1.1	47.59	2	47.45	47.80	-0.9	125	-0.71%
2024/03/13	6	45.16	0	0.00	44.95	6	125	4.77%
2024/03/12	2	46.45	0	0.00	46.30	2	122	1.64%
2024/03/11	1	45.95	0	0.00	46.00	1	121	0.82%
2024/03/08	5	47.00	0	0.00	47.10	5	112	4.44%
2024/03/06	2	48.60	1	48.40	48.60	1	108	0.92%
2024/03/05	3	47.05	0	0.00	47.20	3	107	2.79%
2024/03/01	0	0.00	2	47.55	47.60	-2	104	-1.91%
2024/02/29	1	47.70	0	0.00	48.00	1	103	0.97%
2024/02/27	5	48.00	0	0.00	48.80	5	96	5.18%
2024/02/23	0.4	52.20	2	52.45	51.60	-1.6	92	-1.72%
2024/02/21	2	52.75	0	0.00	53.00	2	91	2.19%
2024/02/16	5	49.40	0	0.00	49.35	5	84	5.90%
2024/01/23	0.2	48.85	0	0.00	48.95	0.2	78	0.23%
2024/01/22	0	0.00	2	49.50	49.45	-2	77	-2.57%
2024/01/16	0.2	46.45	0	0.00	46.60	0.2	72	0.29%
2024/01/15	0.2	47.05	3	46.40	47.05	-2.8	65	-4.29%
2024/01/11	1	44.55	0	0.00	44.50	1	58	1.72%
2023/12/12	0	0.00	1	41.80	40.05	-1	31	-3.20%
2023/12/06	0	0.00	1	39.20	40.00	-1	28	-3.52%
2023/11/16	1	36.20	0	0.00	36.45	1	29	3.40%
2023/11/15	1	35.65	0	0.00	35.65	1	29	3.43%
2023/11/01	0	0.00	3	34.93	34.80	-3	30	-9.77%
2023/10/31	0	0.00	1	36.25	36.55	-1	28	-3.52%
2023/10/06	1	39.90	0	0.00	40.25	1	30	3.30%
2023/10/05	2	39.98	0	0.00	40.20	2	29	6.78%
2023/10/02	0	0.00	1	40.40	40.20	-1	33	-2.99%
2023/09/12	0	0.00	1	39.95	39.95	-1	43	-2.29%
2023/09/08	0	0.00	1	39.15	39.15	-1	45	-2.20%
2023/09/04	0	0.00	1	38.40	38.60	-1	50	-1.99%
2023/07/28	1	35.40	0	0.00	35.40	1	50	1.99%
2023/07/27	1	35.60	0	0.00	35.55	1	50	2.00%
2023/07/18	1	34.30	0	0.00	34.55	1	53	1.86%
2023/07/17	1	34.40	0	0.00	34.80	1	53	1.86%
2023/07/14	1	34.70	0	0.00	34.95	1	55	1.81%
2023/07/12	1	35.00	0	0.00	35.10	1	57	1.75%
2023/06/12	0	0.00	6	34.72	34.75	-6	119	-5.02%
2023/05/22	1	37.00	0	0.00	37.00	1	141	0.71%
2023/04/28	1	35.85	0	0.00	35.85	1	155	0.65%
2023/04/20	1	34.70	0	0.00	34.60	1	156	0.64%
2023/04/13	0	0.00	10	34.42	34.55	-10	156	-6.38%
2023/04/11	0	0.00	4	35.24	34.80	-4	154	-2.59%
2023/04/06	1	31.50	0	0.00	32.95	1	149	0.67%
2023/03/31	1	30.90	0	0.00	31.45	1	145	0.69%
2023/03/28	1	34.30	3	33.35	33.30	-2	112	-1.78%
2023/03/22	1	36.15	0	0.00	36.20	1	98	1.02%
2023/03/21	1	36.00	0	0.00	35.80	1	97	1.02%
2023/03/20	1	34.10	0	0.00	34.30	1	98	1.02%
2023/03/10	1	32.95	0	0.00	33.10	1	92	1.08%
2023/02/24	0	0.00	1	30.70	30.70	-1	78	-1.27%
2023/02/23	0	0.00	1	30.20	30.30	-1	77	-1.28%
2023/02/08	2	30.60	0	0.00	30.50	2	68	2.91%
2023/01/30	0	0.00	1	27.40	27.50	-1	60	-1.65%
2023/01/10	1.5	26.83	0	0.00	27.10	1.5	57	2.63%
2023/01/09	2	27.20	0	0.00	27.20	2	53	3.71%
2023/01/06	0.5	27.35	0	0.00	27.40	0.5	52	0.95%
2022/12/30	1	25.75	0	0.00	25.85	1	50	1.99%
2022/12/12	0	0.00	3	27.88	27.75	-3	46	-6.49%
2022/12/07	2	25.70	4	25.65	25.80	-2	40	-4.90%
2022/09/27	0	0.00	1	25.30	25.30	-1	28	-3.45%
2022/09/26	0	0.00	1	25.50	25.45	-1	28	-3.49%
2022/09/01	0	0.00	1	24.50	24.65	-1	18	-5.48%
2022/08/31	0	0.00	1	24.70	24.45	-1	17	-5.72%
2022/08/18	1	24.55	0	0.00	24.60	1	12	7.85%
2022/04/22	0	0.00	1	24.45	24.45	-1	15	-6.62%
2022/03/24	0	0.00	1	24.45	24.45	-1	11	-8.52%
2022/03/07	0	0.00	3	24.15	24.15	-3	13	-22.14%
2021/12/08	0	0.00	1	25.20	25.00	-1	36	-2.74%
2021/11/26	1	25.60	0	0.00	25.70	1	36	2.77%
2021/11/16	1	25.80	0	0.00	25.65	1	33	3.02%
2021/11/15	1	26.00	0	0.00	25.65	1	32	3.10%
2021/10/29	2	24.90	0	0.00	24.85	2	30	6.63%
2021/07/28	0	0.00	3	23.70	23.80	-3	20	-14.59%
2021/07/13	3	25.05	0	0.00	24.70	3	24	12.25%
2021/06/10	0	0.00	2	23.70	23.95	-2	26	-7.56%
2021/04/27	0	0.00	1	25.20	25.30	-1	41	-2.43%
2021/04/14	1	25.45	0	0.00	25.35	1	41	2.43%
2020/11/23	0	0.00	1	28.15	28.20	-1	49	-2.03%
2020/07/10	2	33.00	0	0.00	32.10	2	89	2.24%
2020/07/09	1	28.55	1	29.45	32.00	0	69	0.00%
2020/03/25	1	20.40	0	0.00	20.25	1	82	1.21%
2020/03/17	2	19.90	0	0.00	19.60	2	71	2.80%
2019/05/31	1	22.05	0	0.00	22.05	1	96	1.04%
2019/05/30	2	21.75	0	0.00	21.75	2	96	2.08%
2019/03/25	0	0.00	42	24.41	24.00	-42	49	-84.88%
2018/11/14	0	0.00	5	21.95	22.00	-5	152	-3.28%
2018/10/08	0	0.00	6	21.90	22.10	-6	134	-4.47%
2018/10/04	6	23.80	0	0.00	23.75	6	117	5.12%
2018/09/11	0	0.00	2	22.75	22.75	-2	83	-2.40%
2018/08/31	1	21.80	0	0.00	21.90	1	74	1.35%
2018/08/30	1	22.10	0	0.00	21.90	1	74	1.34%
2018/06/14	2	24.05	0	0.00	23.95	2	120	1.66%
2018/06/01	3	24.25	0	0.00	24.45	3	146	2.05%
2018/05/31	7	24.36	0	0.00	24.25	7	145	4.82%
2018/05/30	2	24.35	0	0.00	24.35	2	145	1.37%
2018/05/29	3	24.27	0	0.00	24.45	3	146	2.05%
2018/05/28	8	24.32	0	0.00	24.35	8	146	5.48%
2018/05/10	2	24.20	0	0.00	24.45	2	155	1.29%
2018/04/24	0	0.00	1	27.85	28.00	-1	146	-0.68%
2018/04/23	1	27.20	0	0.00	27.55	1	136	0.73%
2018/03/31	5	30.50	0	0.00	30.35	5	147	3.39%
2018/03/30	5	30.55	0	0.00	30.50	5	147	3.38%
2018/03/29	2	30.80	0	0.00	31.00	2	148	1.34%
2018/03/22	0.2	30.75	1	30.80	31.00	-0.8	149	-0.57%
2018/03/21	0	0.00	5	30.00	31.50	-5	148	-3.36%
2018/03/20	0	0.00	43	29.57	30.00	-43	146	-29.35%
2018/03/19	10	31.25	16	31.02	31.10	-6	143	-4.17%
2018/03/16	1	32.00	7	32.34	32.40	-6	160	-3.75%
2018/03/15	5	35.42	0	0.00	34.20	5	153	3.26%
2018/03/13	0	0.00	2	37.10	36.80	-2	149	-1.34%
2018/03/12	3	36.22	0	0.00	37.00	3	151	1.97%
2018/03/09	2	36.20	0	0.00	37.00	2	151	1.32%
2018/03/08	1	36.60	0	0.00	36.95	1	153	0.65%
2018/02/22	0	0.00	4	35.93	36.65	-4	192	-2.07%
2018/02/21	1	34.35	5	34.80	34.65	-4	201	-1.98%
2018/02/12	1	34.60	0	0.00	35.25	1	205	0.49%
2018/02/09	5	35.75	17	35.56	36.00	-12	209	-5.72%
2018/02/06	2	37.25	0	0.00	36.00	2	230	0.87%
2018/02/05	1	38.70	0	0.00	39.00	1	233	0.43%
2018/01/31	0	0.00	3	39.18	39.10	-3	325	-0.92%