新復興 (4909)-永豐金-市政券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	83.28	1	83.30	83.00	4	8,729	0.05%
2024/05/16	5.1	85.51	9	83.54	83.30	-3.9	9,110	-0.04%
2024/05/15	19	88.04	15	87.50	86.30	4	9,225	0.04%
2024/05/14	8.2	87.85	10	88.38	87.40	-1.8	9,258	-0.02%
2024/05/13	4	82.63	8	87.92	87.40	-4	9,236	-0.04%
2024/05/10	8.1	85.34	5	88.18	83.90	3.1	9,243	0.03%
2024/05/09	18.1	90.08	22	90.40	88.50	-3.9	9,256	-0.04%
2024/05/08	19.1	87.75	9.3	88.79	88.60	9.9	9,169	0.11%
2024/05/07	0	0.00	12.3	87.37	88.60	-12.3	9,164	-0.13%
2024/05/06	1	80.50	5	80.70	80.60	-4	9,242	-0.04%
2024/05/03	10	82.79	56	86.67	80.50	-46	9,518	-0.48%
2024/05/02	51.1	84.16	2	86.60	83.70	49.1	10,555	0.47%
2024/04/30	7	83.03	1	83.00	82.10	6	11,224	0.05%
2024/04/29	23	85.99	8	85.95	83.20	15	11,375	0.13%
2024/04/26	5	83.34	8	84.12	85.80	-3	11,389	-0.03%
2024/04/25	6.1	79.06	1	78.50	78.00	5.1	11,416	0.04%
2024/04/24	6	82.60	3	83.77	81.50	3	11,540	0.03%
2024/04/23	13	81.92	29	82.58	79.30	-16	11,578	-0.14%
2024/04/22	10	90.66	10	93.28	87.80	0	11,798	0.00%
2024/04/19	2	97.50	1	98.30	97.50	1	12,098	0.01%
2024/04/18	0	0.00	2	100.00	100.00	-2	12,987	-0.02%
2024/04/16	1	94.00	0	0.00	93.50	1	13,693	0.01%
2024/04/15	2	97.70	0	0.00	98.60	2	13,886	0.01%
2024/04/10	0	0.00	1	95.30	95.30	-1	14,162	-0.01%
2024/04/09	0	0.00	3	98.30	98.30	-3	14,163	-0.02%
2024/04/03	38	96.96	23.2	97.29	96.60	14.8	14,177	0.10%
2024/04/02	91.2	97.34	83	97.35	95.80	8.2	14,012	0.06%
2024/04/01	9	94.72	14.6	91.32	96.60	-5.6	13,671	-0.04%
2024/03/29	34	87.10	39	87.86	87.90	-5	13,559	-0.04%
2024/03/28	35.4	82.95	22	82.93	82.90	13.4	13,424	0.10%
2024/03/27	1	87.90	2	89.40	88.50	-1	13,395	-0.01%
2024/03/26	3	84.90	37	84.15	84.90	-34	13,537	-0.25%
2024/03/25	30.2	87.56	2	85.83	88.40	28.1	13,554	0.21%
2024/03/22	0	81.60	3	82.23	82.00	-3	13,578	-0.02%
2024/03/21	0	80.20	28	80.09	82.60	-28	13,701	-0.20%
2024/03/20	4.2	79.69	1	80.40	79.50	3.2	13,761	0.02%
2024/03/19	0	83.00	2.2	83.00	81.60	-2.2	13,846	-0.02%
2024/03/18	6	81.17	9.4	81.18	84.00	-3.4	14,289	-0.02%
2024/03/15	8	76.95	0	0.00	77.80	8	14,626	0.05%
2024/03/14	56.3	78.44	24	76.13	75.60	32.3	14,776	0.22%
2024/03/13	43.3	81.34	46	80.44	81.00	-2.7	14,744	-0.02%
2024/03/12	7	79.03	6.3	79.12	80.00	0.7	14,367	0.01%
2024/03/11	2.1	72.80	42.7	72.80	72.80	-40.6	14,322	-0.28%
2024/03/08	35	67.06	34	66.94	66.20	1	14,442	0.01%
2024/03/07	17	66.85	21.2	66.51	67.10	-4.2	14,646	-0.03%
2024/03/06	31.2	69.54	23	69.49	68.60	8.2	14,720	0.06%
2024/03/05	16	69.36	18	68.75	68.50	-2	14,620	-0.01%
2024/03/04	56	68.63	40.3	68.51	68.50	15.7	14,469	0.11%
2024/03/01	89	69.22	96.2	68.95	68.90	-7.2	14,271	-0.05%
2024/02/29	9	64.80	33.8	65.08	65.70	-24.8	13,542	-0.18%
2024/02/27	71.2	59.56	43.2	59.81	59.80	28	13,214	0.21%
2024/02/26	26	58.13	52.9	58.41	60.00	-26.9	12,753	-0.21%
2024/02/23	19	55.05	27	55.46	54.60	-8	12,387	-0.06%
2024/02/22	123.7	56.53	67.4	55.81	56.00	56.2	12,270	0.46%	大買/
2024/02/21	41	53.10	47.6	54.55	55.50	-6.6	11,834	-0.06%
2024/02/20	35.7	51.51	22	52.46	50.50	13.7	11,621	0.12%
2024/02/19	236	53.04	236	53.04	53.00	0	11,437	0.00%	大買/大賣/
2024/02/16	29	50.21	26.8	51.04	52.00	2.2	11,030	0.02%
2024/02/15	2	46.83	17	46.55	47.30	-15	10,856	-0.14%
2024/02/05	11	43.18	4	43.18	43.00	7	10,765	0.07%
2024/02/02	14	45.10	33	44.58	43.55	-19	10,690	-0.18%
2024/02/01	45	46.93	12	46.94	45.75	33	10,576	0.31%
2024/01/31	11	45.73	9	45.52	45.75	2	10,382	0.02%
2024/01/30	33	46.20	16	46.22	45.50	17	10,289	0.17%
2024/01/29	21	47.12	35	47.04	47.90	-14	10,118	-0.14%
2024/01/26	44	46.33	64	46.33	47.30	-20	9,937	-0.20%
2024/01/25	300.6	48.54	301.1	48.16	45.70	-0.5	9,673	-0.01%	大買/大賣/
2024/01/24	270	47.23	262.4	46.15	48.40	7.6	8,518	0.09%	大買/大賣/
2024/01/23	25	42.53	37.5	42.31	44.00	-12.5	7,770	-0.16%
2024/01/22	14	41.48	15	41.10	40.00	-1	7,580	-0.01%
2024/01/19	15	40.24	16	40.26	40.20	-1	7,443	-0.01%
2024/01/18	27	41.87	35	40.65	39.90	-8	7,317	-0.11%
2024/01/17	13	41.93	14	41.38	41.65	-1	7,100	-0.01%
2024/01/16	86	42.09	69	41.58	42.70	17	6,939	0.24%
2024/01/15	14	41.54	30.8	41.10	42.15	-16.8	6,560	-0.26%
2024/01/12	501	38.39	468	38.95	38.35	33	6,158	0.54%	大買/大賣/
2024/01/11	18	36.66	24.9	36.53	38.10	-6.9	5,260	-0.13%
2024/01/10	78	35.72	96.3	36.33	34.65	-18.3	4,908	-0.37%
2024/01/09	17.1	34.53	48.1	36.14	36.80	-31	4,555	-0.68%
2024/01/08	42	34.46	26	35.16	34.65	16	4,344	0.37%
2024/01/05	1	33.00	12	32.58	33.15	-11	4,145	-0.27%
2024/01/04	12	32.10	2	32.53	31.90	10	4,105	0.24%
2024/01/03	1	32.50	0	0.00	32.50	1	4,072	0.02%
2024/01/02	0	0.00	1	31.70	31.35	-1	4,048	-0.02%
2023/12/29	1	31.95	1	32.40	31.85	0	4,050	0.00%
2023/12/28	2	32.20	0	0.00	33.10	2	4,038	0.05%
2023/12/27	0	0.00	1	32.80	32.85	-1	3,994	-0.03%
2023/12/26	0	0.00	3	33.23	32.80	-3	3,976	-0.08%
2023/12/25	22	33.93	13	33.85	33.50	9	3,931	0.23%
2023/12/22	2	35.33	1	35.45	35.00	1	3,854	0.03%
2023/12/21	17	34.43	24	35.03	34.75	-7	3,729	-0.19%
2023/12/20	0	0.00	36	34.23	34.30	-36	3,549	-1.01%
2023/12/19	4	32.35	3	32.88	33.15	1	3,492	0.03%
2023/12/18	23	34.74	25	34.46	33.60	-2	3,434	-0.06%
2023/12/15	10	33.53	12	33.52	33.60	-2	3,338	-0.06%
2023/12/14	19	34.32	12	33.92	33.65	7	3,279	0.21%
2023/12/13	146	35.11	115	35.12	34.90	31	3,228	0.96%	大買/大賣/
2023/12/12	61	33.50	92	33.10	34.65	-31	2,816	-1.10%
2023/12/11	2	31.50	7	31.28	31.50	-5	2,437	-0.21%
2023/12/08	4	28.76	11	29.21	28.65	-7	2,260	-0.31%
2023/12/07	11	30.44	11	30.25	29.50	0	2,243	0.00%
2023/12/06	51	30.33	21.2	30.61	30.60	29.8	2,210	1.35%
2023/12/05	42	30.30	64	30.78	30.85	-22	2,130	-1.03%
2023/12/04	82	30.59	85	30.53	30.00	-3	2,101	-0.14%
2023/12/01	49	29.01	90	29.49	29.70	-41	1,758	-2.33%
2023/11/30	17	26.32	25	26.03	27.00	-8	1,544	-0.52%
2023/11/29	1	24.90	11	25.10	24.80	-10	1,475	-0.68%
2023/11/28	6	24.70	1	23.90	25.00	5	1,698	0.29%
2023/11/27	2	24.85	0	0.00	23.90	2	1,746	0.11%
2023/11/24	21	25.08	2	24.95	24.85	19	1,773	1.07%
2023/11/22	0	24.40	0	0.00	24.40	0	1,816	0.00%
2023/11/21	0	0.00	3	24.50	24.30	-3	1,819	-0.16%
2023/11/20	2	24.80	4	24.98	24.80	-2	1,819	-0.11%
2023/11/17	1	24.95	11	24.98	24.85	-10	1,824	-0.55%
2023/11/15	11	24.25	12	24.40	24.35	-1	1,829	-0.05%
2023/11/14	2	24.20	0	0.00	24.25	2	1,857	0.11%
2023/11/13	4	24.01	4	24.09	23.75	0	1,883	0.00%
2023/11/10	0	0.00	0	22.80	23.10	0	1,938	0.00%
2023/11/09	4	22.90	0	0.00	22.80	4	1,988	0.20%
2023/11/08	0	0.00	1	23.15	23.15	-1	2,015	-0.05%
2023/11/07	10	23.55	10	23.35	23.40	0	2,044	0.00%
2023/11/06	2	23.38	2	23.43	23.40	0	2,066	0.00%
2023/11/03	3	23.05	3	23.43	23.45	0	2,063	0.00%
2023/11/02	5	23.15	2	24.20	23.30	3	2,044	0.15%
2023/11/01	1	22.20	0	0.00	22.05	1	1,993	0.05%
2023/10/31	0	22.60	0	0.00	21.90	0	1,996	0.00%
2023/10/30	10	23.03	10	22.77	22.75	0	1,994	0.00%
2023/10/27	1	22.70	0	0.00	22.85	1	2,001	0.05%
2023/10/16	1	23.60	0	0.00	23.45	1	1,967	0.05%
2023/10/13	1	23.70	0	0.00	23.70	1	1,963	0.05%
2023/09/22	5	24.00	0	0.00	24.45	5	1,885	0.27%
2023/09/21	0	0.00	0	24.60	24.20	0	1,874	0.00%
2023/09/20	0	0.00	2	25.35	24.85	-2	1,866	-0.11%
2023/09/19	2	26.10	0	0.00	25.90	2	1,821	0.11%
2023/09/13	1	25.90	1	26.40	25.90	0	1,635	0.00%
2023/09/12	4	26.34	4	25.85	25.85	0	1,615	0.00%
2023/09/11	0	0.00	0	26.75	26.55	0	1,573	0.00%
2023/09/08	1	27.25	1	27.45	27.00	0	1,524	0.00%
2023/09/07	0	0.00	0	27.90	28.30	0	1,458	0.00%
2023/09/06	0	0.00	57	26.94	26.90	-57	1,301	-4.38%
2023/09/05	10	26.13	10	26.70	26.50	0	1,241	0.00%
2023/09/04	7	26.44	6	25.47	26.15	1	1,202	0.08%
2023/09/01	53	26.64	2	26.43	25.80	51	1,127	4.52%
2023/08/31	0	0.00	0	25.10	25.75	0	903	0.00%
2023/08/30	0	0.00	1	23.50	23.45	-1	825	-0.12%
2023/08/28	3.1	23.15	1	22.10	22.10	2.1	716	0.29%
2023/08/18	1	22.50	0	0.00	22.50	1	625	0.16%
2023/08/16	2	22.20	0	0.00	21.80	2	637	0.31%
2023/07/24	0	0.00	1	18.85	18.60	-1	751	-0.13%
2023/06/20	0	0.00	5	19.45	19.55	-5	713	-0.70%
2023/06/19	0	0.00	3	19.62	19.55	-3	714	-0.42%
2023/06/16	0	0.00	1	19.50	19.55	-1	714	-0.14%
2023/06/15	0	0.00	8	19.81	19.90	-8	717	-1.11%
2023/06/13	11	19.59	3	19.55	19.65	8	715	1.12%
2023/06/06	0	0.00	7	19.81	19.55	-7	716	-0.98%
2023/06/05	0	0.00	10	20.78	20.60	-10	713	-1.40%
2023/06/02	4	20.75	4	20.86	20.80	0	713	0.00%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/30	0	0.00	0	20.25	20.90	0	697	0.00%
2023/05/25	0	0.00	0	20.15	20.20	0	688	0.00%
2023/05/24	1	20.80	0	0.00	20.75	1	682	0.15%
2023/05/18	0	0.00	3	19.57	19.35	-3	574	-0.52%
2023/05/17	0	0.00	2	19.35	19.35	-2	570	-0.35%
2023/05/12	5	19.50	0	0.00	19.55	5	574	0.87%
2023/05/10	4	20.11	0	0.00	19.85	4	558	0.72%
2023/05/09	8	20.34	0	0.00	20.15	8	547	1.46%
2023/05/08	2	20.75	0	0.00	21.30	2	532	0.38%
2023/05/04	14	20.89	2	20.70	21.00	12	426	2.82%
2023/05/03	0	0.00	0	20.45	20.70	0	382	0.00%
2023/04/26	0	18.00	0	0.00	17.90	0	227	0.00%
2023/04/21	0	0.00	1	18.35	18.10	-1	230	-0.43%
2023/04/19	0	18.95	0	0.00	18.95	0	226	0.00%
2023/04/18	0	19.38	0	0.00	18.80	0	221	0.00%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/13	0	18.40	0	0.00	18.25	0	203	0.00%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2023/04/06	0	17.65	0	0.00	17.90	0	192	0.00%
2023/03/21	0	17.70	0	0.00	17.55	0	177	0.00%
2023/03/13	1	18.10	2	18.18	18.10	-1	170	-0.59%
2023/03/08	0	0.00	0	18.80	18.95	0	159	0.00%
2023/03/03	0	0.00	1	18.35	18.40	-1	154	-0.65%
2023/02/21	5	17.80	0	0.00	17.60	5	151	3.29%
2023/02/20	1	17.50	0	0.00	17.50	1	146	0.68%
2023/02/13	1	17.45	0	0.00	17.50	1	140	0.71%
2023/02/02	0	0.00	0	17.25	17.05	0	174	-0.02%
2023/01/09	0	0.00	0.1	16.75	16.60	-0.1	172	-0.06%
2022/09/26	1.1	16.55	0.2	16.70	16.45	0.9	277	0.32%
2022/09/13	0	0.00	1	17.20	17.05	-1	276	-0.36%
2022/09/05	13	19.08	15	19.32	18.55	-2	258	-0.78%
2022/09/02	3	19.48	0	0.00	19.50	3	204	1.46%
2022/08/08	0.2	17.75	0	0.00	18.00	0.2	186	0.11%
2022/06/01	0	0.00	0	18.50	18.50	0	392	0.00%
2022/04/25	3	18.30	0	0.00	18.45	3	352	0.85%
2022/04/21	4	19.05	0	0.00	19.20	4	350	1.14%
2022/04/15	0	19.40	0	0.00	18.95	0	356	0.00%
2022/04/07	0	20.55	0	0.00	19.90	0	352	0.00%
2022/04/01	0	21.60	0	0.00	21.20	0	339	0.00%
2022/03/29	0	20.75	1	20.90	21.30	-1	254	-0.39%
2022/03/28	0	0.00	0	20.60	21.65	0	225	0.00%
2022/03/16	0	17.50	0	0.00	17.25	0	173	0.00%
2022/03/03	0	19.35	0	0.00	18.90	0	183	0.00%
2022/02/11	0	0.00	1	19.85	19.85	-1	252	-0.40%
2021/12/24	0	0.00	0	22.55	22.55	0	359	0.00%
2021/11/15	1	23.70	0	0.00	23.70	1	312	0.32%
2021/11/11	1	24.05	0	0.00	23.85	1	305	0.33%
2021/11/05	2	25.55	2	25.90	24.80	0	299	0.00%
2021/10/22	0	0.00	3	19.80	20.15	-3	222	-1.35%
2021/09/24	1	22.85	1	22.55	22.65	0	665	0.00%
2021/09/22	2	21.20	0	0.00	21.30	2	673	0.30%
2021/08/25	0	0.00	2	22.85	22.85	-2	846	-0.24%
2021/08/16	0	0.00	5	21.47	21.25	-5	883	-0.57%
2021/08/13	3	22.52	0	0.00	21.80	3	887	0.34%
2021/08/09	0	0.00	4	23.94	23.60	-4	929	-0.43%
2021/08/06	1	25.00	1	24.65	24.65	0	939	0.00%
2021/08/04	1	24.85	0	0.00	25.20	1	991	0.10%
2021/07/28	0	0.00	1	24.30	24.90	-1	1,112	-0.09%
2021/07/16	5	27.85	0	0.00	27.50	5	1,657	0.30%
2021/07/15	0	0.00	1	27.55	27.45	-1	1,680	-0.06%
2021/07/13	6	27.37	4	27.05	27.00	2	1,766	0.11%
2021/07/12	1	26.90	0	0.00	27.45	1	1,852	0.05%
2021/07/08	3	28.10	0	0.00	27.50	3	1,993	0.15%
2021/07/05	1	29.60	0	0.00	29.55	1	2,246	0.04%
2021/07/02	4	30.04	2	28.30	29.20	2	2,202	0.09%
2021/07/01	0	0.00	2	26.30	27.60	-2	2,099	-0.10%
2021/06/30	1	24.80	0	0.00	25.10	1	2,102	0.05%
2021/06/29	1	25.65	0	0.00	25.20	1	2,381	0.04%
2021/06/25	1	26.20	0	0.00	26.65	1	2,522	0.04%
2021/06/24	0	0.00	1	26.95	26.55	-1	2,538	-0.04%
2021/06/21	1	26.20	0	0.00	26.40	1	2,556	0.04%
2021/06/18	0	0.00	4	27.03	27.00	-4	2,586	-0.15%
2021/06/11	1	26.05	0	0.00	26.10	1	3,162	0.03%
2021/06/10	1	27.30	0	0.00	27.05	1	3,203	0.03%
2021/05/27	0	0.00	1	24.65	24.90	-1	3,157	-0.03%
2021/05/25	0	0.00	2	25.20	25.05	-2	3,162	-0.06%
2021/05/24	0	0.00	6	24.77	24.45	-6	3,164	-0.19%
2021/05/21	2	23.38	0	0.00	24.00	2	3,172	0.06%
2021/05/19	2	22.55	0	0.00	23.30	2	3,189	0.06%
2021/05/14	3	23.90	0	0.00	22.90	3	3,168	0.09%
2021/05/12	0	0.00	4	23.01	22.90	-4	3,131	-0.13%
2021/05/11	1	27.00	1	25.45	25.10	0	3,102	0.00%
2021/05/04	5	29.22	0	0.00	27.95	5	3,009	0.17%
2021/05/03	3	31.17	1	30.80	30.00	2	2,967	0.07%
2021/04/29	4	33.44	7	34.45	32.90	-3	2,939	-0.10%
2021/04/28	8	32.59	19.6	32.72	34.55	-11.6	2,896	-0.40%
2021/04/27	0	0.00	2	31.63	31.45	-2	2,910	-0.07%
2021/04/23	2	29.35	0	0.00	29.85	2	2,835	0.07%
2021/04/22	1	30.60	0	0.00	29.05	1	2,808	0.04%
2021/04/21	0	30.95	0	0.00	30.75	0	2,770	0.00%
2021/04/19	8	32.47	0	0.00	31.90	8	2,716	0.29%
2021/04/16	2	30.88	2	31.70	32.00	0	2,631	0.00%
2021/04/15	1	30.65	0	0.00	29.70	1	2,539	0.04%
2021/04/14	1	29.50	0	0.00	30.30	1	2,491	0.04%
2021/04/13	3	30.87	0	0.00	29.50	3	2,434	0.12%
2021/04/08	1	26.65	0	0.00	26.70	1	2,245	0.04%
2021/04/01	59	26.86	56	27.70	26.55	3	2,259	0.13%
2021/03/31	1	26.80	0	0.00	27.65	1	1,970	0.05%
2021/03/30	0	0.00	1	25.30	25.15	-1	1,845	-0.05%
2021/03/29	0	0.00	2	25.13	24.90	-2	1,817	-0.11%
2021/03/26	1	24.40	0	0.00	24.80	1	1,801	0.06%
2021/03/25	5	24.50	0	0.00	24.50	5	1,790	0.28%
2021/03/24	0	24.90	0	0.00	24.35	0	1,778	0.00%
2021/03/23	0	25.20	2	25.40	24.75	-2	1,763	-0.11%
2021/03/22	2	26.33	4	26.28	25.60	-2	1,731	-0.12%
2021/03/19	1	25.35	1	24.80	26.10	0	1,668	0.00%
2021/03/18	3	24.82	0	0.00	24.60	3	1,551	0.19%
2021/03/17	6	24.47	4	24.53	24.90	2	1,447	0.14%
2021/03/16	1	22.00	3	22.35	22.65	-2	1,131	-0.18%
2021/03/15	2	21.63	0	0.00	21.55	2	1,082	0.18%
2021/03/11	1	20.45	1	20.95	21.30	0	1,056	0.00%
2021/03/08	1	21.30	0	0.00	20.60	1	1,061	0.09%
2021/03/05	1	21.35	1	21.80	21.55	0	1,057	0.00%
2021/03/03	0	0.00	1	21.70	21.50	-1	1,051	-0.10%
2021/03/02	1	21.25	1	21.90	21.05	0	1,046	0.00%
2021/02/26	2	21.43	11	21.44	21.40	-9	1,045	-0.86%
2021/02/22	1	22.10	2	22.50	22.25	-1	1,049	-0.10%
2021/02/18	11	21.75	4	20.93	21.85	7	1,030	0.68%
2021/02/17	1	19.80	1	20.30	20.15	0	1,025	0.00%
2021/02/05	1	19.75	0	0.00	19.80	1	1,028	0.10%
2021/02/01	1	19.35	1	19.65	19.60	0	1,201	0.00%
2021/01/28	0	0.00	1	20.45	20.10	-1	1,193	-0.08%
2021/01/27	2	20.48	1	21.20	20.40	1	1,181	0.08%
2021/01/26	2	20.63	3	20.67	20.40	-1	1,182	-0.08%
2021/01/25	3	21.40	2	21.28	21.30	1	1,169	0.09%
2021/01/22	2	20.63	0	0.00	20.45	2	1,145	0.17%
2021/01/21	2	21.58	0	0.00	21.65	2	1,115	0.18%
2021/01/19	1	21.15	0	0.00	21.20	1	841	0.12%
2021/01/14	0	0.00	3	20.20	20.05	-3	802	-0.37%
2021/01/12	0	0.00	0.5	20.00	19.35	-0.5	807	-0.06%
2021/01/08	0	0.00	3	20.12	20.05	-3	811	-0.37%
2020/12/08	0	19.00	0	0.00	19.15	0	514	0.00%
2020/11/23	0	0.00	1	18.60	18.75	-1	513	-0.19%
2020/11/12	1	18.45	0	0.00	18.20	1	467	0.21%
2020/10/30	0	0.00	0.1	17.45	16.65	-0.1	278	-0.05%
2020/10/29	0	0.00	0.1	17.45	17.05	-0.1	277	-0.04%
2020/10/28	0	0.00	0	17.85	17.50	0	275	-0.01%
2020/10/27	0	0.00	0.4	17.85	17.50	-0.4	274	-0.14%
2020/09/02	0	0.00	6	17.50	17.40	-6	370	-1.62%
2020/08/21	0	0.00	3	15.85	16.00	-3	448	-0.67%
2020/07/23	5	17.85	5	17.70	17.10	0	464	0.00%
2020/07/15	0	0.00	1	16.70	16.50	-1	439	-0.23%
2020/07/01	13	18.35	10	18.35	17.55	3	389	0.77%
2020/06/18	0	0.00	1	15.30	15.45	-1	301	-0.33%
2020/06/16	1	14.90	0	0.00	15.15	1	301	0.33%
2020/06/15	0.2	15.40	0	0.00	14.75	0.2	312	0.06%
2020/06/12	1	14.85	0	0.00	14.80	1	315	0.32%
2020/06/09	0	0.00	5	15.61	15.65	-5	325	-1.54%
2020/06/08	0.6	16.00	0	0.00	15.60	0.6	330	0.19%
2020/06/03	0	0.00	2	15.50	15.65	-2	338	-0.59%
2020/06/01	5	15.39	3	15.65	15.65	2	335	0.60%
2020/05/29	5	15.70	0	0.00	15.75	5	344	1.45%
2020/05/26	0	0.00	5	14.95	15.10	-5	269	-1.86%
2020/05/14	5	15.30	0	0.00	15.15	5	254	1.97%
2020/05/06	0	0.00	0.1	15.20	14.95	-0.1	223	-0.04%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.01%
2020/02/17	1	16.40	0	0.00	16.45	1	136	0.73%
2019/12/13	0	0.00	1	18.75	18.75	-1	164	-0.61%
2019/11/27	0.1	18.80	0	0.00	18.70	0.1	283	0.02%
2019/11/13	1	18.70	0	0.00	18.85	1	310	0.32%
2019/10/07	0	0.00	2	20.60	20.50	-2	318	-0.63%
2019/09/02	0	0.00	1	22.40	22.45	-1	311	-0.32%
2019/08/30	1	22.25	50	21.24	22.40	-49	296	-16.53%
2019/08/29	70	21.26	20	21.44	21.05	50	253	19.74%
2019/05/24	1	19.30	0	0.00	19.20	1	1,109	0.09%
2019/05/21	0	0.00	4	20.00	20.05	-4	1,146	-0.35%
2019/05/16	0.1	20.80	0	0.00	20.40	0.1	1,174	0.00%
2019/04/25	0	0.00	1	24.50	24.80	-1	1,539	-0.06%
2019/04/17	0	0.00	2	26.05	26.00	-2	1,506	-0.13%
2019/04/16	1	25.80	0	0.00	26.75	1	1,469	0.07%
2019/04/10	0	0.00	2	24.60	24.60	-2	1,421	-0.14%
2019/04/08	2	25.63	4	25.80	25.10	-2	1,386	-0.14%
2019/04/03	4	25.20	0	0.00	25.55	4	1,370	0.29%
2019/04/02	0	0.00	2	24.75	24.75	-2	1,288	-0.16%
2019/03/26	0	0.00	1	22.10	22.00	-1	1,108	-0.09%
2019/03/21	2	23.50	2	23.55	23.35	0	1,099	0.00%
2019/03/20	0	0.00	10	22.65	22.85	-10	1,074	-0.93%
2019/03/19	0	0.00	5	23.10	22.90	-5	1,073	-0.47%
2019/03/18	17	23.29	1	22.55	23.45	16	1,052	1.52%
2019/03/13	0.1	21.10	0	0.00	21.10	0.1	1,048	0.01%
2019/02/27	0.5	21.40	0	0.00	21.40	0.5	1,171	0.04%
2019/02/18	0	0.00	1	21.15	21.30	-1	1,253	-0.08%
2019/02/15	1.1	21.13	0	0.00	20.85	1.1	1,281	0.08%
2019/02/14	1.7	21.72	0	0.00	21.70	1.7	1,256	0.14%
2019/02/13	0.6	21.60	0	0.00	21.75	0.6	1,245	0.05%
2019/02/11	0	0.00	1	22.65	22.85	-1	1,205	-0.08%
2019/01/28	2	22.93	0	0.00	23.10	2	1,119	0.18%
2019/01/25	10	21.05	10	20.70	21.70	0	959	0.00%
2019/01/24	10	19.80	10	19.96	20.00	0	842	0.00%
2019/01/23	20.2	19.73	20	19.65	19.90	0.2	828	0.03%
2019/01/17	0	18.85	0	0.00	18.90	0	774	0.00%
2019/01/16	0	19.15	25	19.01	19.10	-25	769	-3.25%
2019/01/15	25	19.47	0	0.00	19.15	25	764	3.27%
2019/01/04	0	0.00	1	18.65	19.45	-1	684	-0.15%
2018/12/28	1	18.70	0	0.00	19.20	1	664	0.15%
2018/12/26	0	0.00	1	19.40	18.55	-1	656	-0.15%
2018/12/25	1	18.55	0	0.00	18.95	1	633	0.16%
2018/11/16	0	0.00	516	16.11	16.50	-516	434	-118.86%	大賣/鉅額交易
2018/11/15	610	17.54	94	16.81	16.55	516	395	130.61%	大買/鉅額交易
2018/10/16	0	0.00	1	15.40	15.25	-1	275	-0.36%
2018/10/12	1	14.95	0	0.00	15.40	1	274	0.36%
2018/10/08	3	16.60	0	0.00	16.65	3	263	1.14%
2018/10/01	0	0.00	1	17.80	17.65	-1	254	-0.39%
2018/09/10	1	17.40	0	0.00	17.20	1	188	0.53%
2018/09/04	0	0.00	2	18.25	18.30	-2	184	-1.09%
2018/08/31	1	18.70	0	0.00	18.70	1	172	0.58%
2018/08/23	5	17.50	0	0.00	17.75	5	89	5.60%
2018/08/22	0	0.00	1	16.65	16.65	-1	83	-1.20%
2018/08/20	0	0.00	1	16.50	16.40	-1	84	-1.18%
2018/08/17	1	16.55	0	0.00	16.55	1	84	1.18%
2018/06/20	0	0.00	1	18.10	18.20	-1	95	-1.05%
2018/05/08	5	17.40	0	0.00	17.45	5	102	4.87%
2018/04/16	1	17.75	0	0.00	17.65	1	123	0.81%
2018/04/12	0	0.00	1	17.90	17.90	-1	130	-0.76%
2018/03/28	0	0.00	1	18.35	18.40	-1	151	-0.66%
2018/03/27	1	18.50	0	0.00	18.40	1	151	0.66%
2018/03/15	0	0.00	0	18.60	18.45	0	152	-0.01%
2018/03/09	0	0.00	0.1	18.75	18.75	-0.1	148	-0.04%
2018/02/23	1	18.85	0	0.00	18.70	1	152	0.66%
2018/02/02	0	0.00	1	19.65	19.55	-1	151	-0.66%
2018/02/01	0.1	19.65	0	0.00	19.65	0.1	153	0.05%
2018/01/12	1	20.30	0	0.00	21.00	1	143	0.70%
2018/01/11	1	19.70	0	0.00	19.80	1	129	0.77%