• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2049.8111.7121.8111.42110.002814,4120.19%
2024/11/1919.2113.611113.00114.5018.214,4780.13%
2024/11/181113.503111.17111.00-214,767-0.01%
2024/11/156116.0811114.86114.00-515,021-0.03%
2024/11/1415.1117.1220.5116.79114.50-5.415,127-0.04%
2024/11/1332117.3131.7117.39117.000.315,1420.00%
2024/11/1239.2112.4139.5112.06111.00-0.415,1130.00%
2024/11/118.3121.5000.00121.508.314,9130.06%
2024/11/0875.4134.9348135.22134.5027.415,0090.18%
2024/11/0742.3134.4843133.88132.00-0.715,2380.00%
2024/11/0623.1130.8513131.08132.5010.115,2880.07%
2024/11/0512129.007127.79127.00515,3740.03%
2024/11/044126.136125.58125.00-215,466-0.01%
2024/11/014.2126.2610.5126.45129.00-6.315,589-0.04%
2024/10/3046131.9240130.40127.50615,6320.04%
2024/10/295.1131.8814130.39129.00-8.915,615-0.06%
2024/10/2814.7136.1728.3135.42134.50-13.615,584-0.09%
2024/10/259.2143.305142.80141.504.215,5810.03%
2024/10/247143.296142.33141.00115,6170.01%
2024/10/2312.2146.219.3146.27145.002.915,5950.02%
2024/10/2227.1149.496149.00149.5021.115,5780.14%
2024/10/2147151.9748152.19152.50-115,587-0.01%
2024/10/1871.8146.8886.3143.63145.50-14.515,655-0.09%
2024/10/1740.1154.8829154.53154.5011.116,1220.07%
2024/10/169153.2311153.18154.00-216,211-0.01%
2024/10/1527153.0967151.56149.50-4016,361-0.24%
2024/10/1443.2154.9926153.73154.0017.216,5640.10%
2024/10/1117.2152.5132.1155.63149.50-14.816,563-0.09%
2024/10/0975.1167.4168.1167.96166.00716,4230.04%
2024/10/0882.3172.1393.1173.41170.00-10.816,489-0.07%
2024/10/07139.2174.86138175.04172.501.216,5570.01% 大買/大賣/
2024/10/04174.2178.73216179.18175.00-41.816,540-0.25% 大買/大賣/
2024/10/01216190.32189.2190.29190.0026.816,3430.16% 大買/大賣/
2024/09/30179.1195.04173194.29196.006.116,0010.04% 大買/大賣/
2024/09/27185.1190.28167.7190.59189.5017.415,6540.11% 大買/大賣/
2024/09/26219.4184.07209.8183.71183.509.615,3400.06% 大買/大賣/
2024/09/2561.1175.1564.1178.06182.50-314,684-0.02%
2024/09/2428.2159.08135.6163.19166.00-107.414,657-0.73% 大賣/鉅額交易
2024/09/23134154.7234152.32151.0010014,5080.69% 大買/
2024/09/2040.1149.8757149.70150.00-16.914,459-0.12%
2024/09/1954147.8762149.19152.50-814,445-0.06%
2024/09/1818144.4711.5143.87141.006.514,3830.05%
2024/09/16107.4149.13197148.90147.50-89.614,550-0.62% 大買/大賣/
2024/09/13246.1144.79133.6145.16143.50112.514,6080.77% 大買/大賣/鉅額交易
2024/09/1230.4134.4448.3136.22138.50-17.913,951-0.13%
2024/09/1117127.8814.1127.79128.002.913,6170.02%
2024/09/10210.1130.93207131.64126.003.113,5350.02% 大買/大賣/
2024/09/0930125.1335.3127.39130.00-5.313,106-0.04%
2024/09/0612125.6317126.76127.50-513,349-0.04%
2024/09/0517126.5614126.39125.00313,4010.02%
2024/09/0422.4125.9815.1124.82122.507.313,2670.05%
2024/09/0327.1134.1428134.45134.00-0.913,082-0.01%
2024/09/0245134.9143.1134.43136.00212,9190.02%
2024/08/3028.7132.0529.4130.56129.00-0.712,447-0.01%
2024/08/2944.4130.2056.4128.67133.00-1212,153-0.10%
2024/08/2817.1122.4028121.07121.50-10.911,737-0.09%
2024/08/2741124.1615123.03124.002611,6820.22%
2024/08/268.1120.9324119.58117.50-1611,622-0.14%
2024/08/2310122.158122.69121.00211,6770.02%
2024/08/2239.2125.9912.5124.92122.0026.711,8310.23%
2024/08/2117.1125.9933124.98127.50-1611,796-0.14%
2024/08/2016.4130.3025.1130.46128.50-8.711,708-0.07%
2024/08/1951.1124.8535125.96130.501611,4590.14%
2024/08/1630121.3226120.12119.00411,2730.04%
2024/08/159.2116.088116.13118.001.211,1640.01%
2024/08/1422118.3420118.35115.00211,1070.02%
2024/08/1361121.6341.1119.48119.5019.911,0150.18%
2024/08/1250.5122.2119119.63118.5031.510,9370.29%
2024/08/0967128.5167.4127.79120.00-0.410,8700.00%
2024/08/088120.387.1121.26122.500.910,5450.01%
2024/08/0717111.2420.5114.49116.50-3.510,408-0.03%
2024/08/0662.1106.6072106.48106.50-1010,405-0.10%
2024/08/0529104.6631.1103.48103.50-2.110,382-0.02%
2024/08/0213117.2740.1115.80113.50-2710,388-0.26%
2024/08/0118.1120.2341120.88122.00-22.910,410-0.22%
2024/07/313.2113.845113.20113.50-1.910,318-0.02%
2024/07/3017111.3520109.40112.50-310,347-0.03%
2024/07/2916107.3831107.00105.00-1510,311-0.15%
2024/07/267110.865111.10112.00210,2370.02%
2024/07/2311120.5915118.27115.00-410,287-0.04%
2024/07/226118.674118.74117.50210,2770.02%
2024/07/1930.2125.4320124.35121.5010.210,2270.10%
2024/07/18123.1131.71192134.27129.50-6910,122-0.68% 大買/大賣/
2024/07/1750130.8562133.73135.00-129,569-0.13%
2024/07/16152.1122.8547122.44123.00105.19,4631.11% 大買/鉅額交易
2024/07/1590120.9250119.91121.50409,1460.44%
2024/07/1264.1116.0062.1115.80115.001.98,8110.02%
2024/07/1112113.7110113.45111.5028,5700.02%
2024/07/1011112.4913112.95110.00-28,457-0.02%
2024/07/0922.1106.3424107.21106.00-1.98,235-0.02%
2024/07/0836115.2535.1113.97115.500.98,0140.01%
2024/07/0538107.9136107.44108.0027,7530.03%
2024/07/045.1108.133108.00107.002.17,7120.03%
2024/07/03275.2114.77273.2112.30110.0027,6380.03% 大買/大賣/
2024/07/02533.3115.22530113.60111.503.37,5560.04% 大買/大賣/
2024/07/0174114.33343113.01112.00-2697,571-3.55% 大賣/鉅額交易
2024/06/28321117.13383115.83116.50-627,821-0.79% 大買/大賣/
2024/06/27136114.4044.2113.02117.5091.87,5261.22% 大買/
2024/06/2651.2107.0121107.95107.0030.27,4450.40%
2024/06/25277.3108.18177105.80109.00100.37,3841.36% 大買/大賣/
2024/06/2433115.0836114.43114.00-37,212-0.04%
2024/06/2167115.4462113.87111.5056,9460.07%
2024/06/20145105.4498106.66113.00476,5690.72% 大買/
2024/06/1917100.4529100.50103.00-126,082-0.20%
2024/06/181493.311194.0893.9035,8400.05%
2024/06/171391.051690.4393.70-35,731-0.05%
2024/06/142290.302190.7589.2015,6800.02%
2024/06/13112.192.9172.593.5690.7039.55,6550.70% 大買/
2024/06/12389.832691.8793.80-235,364-0.43%
2024/06/11685.871284.9085.30-65,295-0.11%
2024/06/071488.131386.5286.1015,6940.02%
2024/06/061389.161289.0888.9015,8150.02%
2024/06/05387.57287.7586.3015,7760.02%
2024/06/041189.25189.9087.80105,9420.17%
2024/06/033288.531088.7888.20226,0690.36%
2024/05/31483.151282.9583.70-86,222-0.13%
2024/05/30685.02186.3083.0056,3430.08%
2024/05/2921.389.255.289.3588.0016.16,5080.25%
2024/05/2810.388.8032.389.3488.70-22.17,119-0.31%
2024/05/274.383.41883.1982.80-3.77,279-0.05%
2024/05/24580.24479.9881.2017,6880.01%
2024/05/231279.587079.8379.20-588,022-0.72%
2024/05/2226.183.00584.2481.7021.18,0780.26%
2024/05/2145.180.33880.0380.3037.18,4030.44%
2024/05/2000.00282.0080.00-28,581-0.02%
2024/05/17583.28183.3083.0048,7290.05%
2024/05/165.185.51983.5483.30-3.99,110-0.04%
2024/05/151988.041587.5086.3049,2250.04%
2024/05/148.287.851088.3887.40-1.89,258-0.02%
2024/05/13482.63887.9287.40-49,236-0.04%
2024/05/108.185.34588.1883.903.19,2430.03%
2024/05/0918.190.082290.4088.50-3.99,256-0.04%
2024/05/0819.187.759.388.7988.609.99,1690.11%
2024/05/0700.0012.387.3788.60-12.39,164-0.13%
2024/05/06180.50580.7080.60-49,242-0.04%
2024/05/031082.795686.6780.50-469,518-0.48%
2024/05/0251.184.16286.6083.7049.110,5550.47%
2024/04/30783.03183.0082.10611,2240.05%
2024/04/292385.99885.9583.201511,3750.13%
2024/04/26583.34884.1285.80-311,389-0.03%
2024/04/256.179.06178.5078.005.111,4160.04%
2024/04/24682.60383.7781.50311,5400.03%
2024/04/231381.922982.5879.30-1611,578-0.14%
2024/04/221090.661093.2887.80011,7980.00%
2024/04/19297.50198.3097.50112,0980.01%
2024/04/1800.002100.00100.00-212,987-0.02%
2024/04/16194.0000.0093.50113,6930.01%
2024/04/15297.7000.0098.60213,8860.01%
2024/04/1000.00195.3095.30-114,162-0.01%
2024/04/0900.00398.3098.30-314,163-0.02%
2024/04/033896.9623.297.2996.6014.814,1770.10%
2024/04/0291.297.348397.3595.808.214,0120.06%
2024/04/01994.7214.691.3296.60-5.613,671-0.04%
2024/03/293487.103987.8687.90-513,559-0.04%
2024/03/2835.482.952282.9382.9013.413,4240.10%
2024/03/27187.90289.4088.50-113,395-0.01%
2024/03/26384.903784.1584.90-3413,537-0.25%
2024/03/2530.287.56285.8388.4028.113,5540.21%
2024/03/22081.60382.2382.00-313,578-0.02%
2024/03/21080.202880.0982.60-2813,701-0.20%
2024/03/204.279.69180.4079.503.213,7610.02%
2024/03/19083.002.283.0081.60-2.213,846-0.02%
2024/03/18681.179.481.1884.00-3.414,289-0.02%
2024/03/15876.9500.0077.80814,6260.05%
2024/03/1456.378.442476.1375.6032.314,7760.22%
2024/03/1343.381.344680.4481.00-2.714,744-0.02%
2024/03/12779.036.379.1280.000.714,3670.01%
2024/03/112.172.8042.772.8072.80-40.614,322-0.28%
2024/03/083567.063466.9466.20114,4420.01%
2024/03/071766.8521.266.5167.10-4.214,646-0.03%
2024/03/0631.269.542369.4968.608.214,7200.06%
2024/03/051669.361868.7568.50-214,620-0.01%
2024/03/045668.6340.368.5168.5015.714,4690.11%
2024/03/018969.2296.268.9568.90-7.214,271-0.05%
2024/02/29964.8033.865.0865.70-24.813,542-0.18%
2024/02/2771.259.5643.259.8159.802813,2140.21%
2024/02/262658.1352.958.4160.00-26.912,753-0.21%
2024/02/231955.052755.4654.60-812,387-0.06%
2024/02/22123.756.5367.455.8156.0056.212,2700.46% 大買/
2024/02/214153.1047.654.5555.50-6.611,834-0.06%
2024/02/2035.751.512252.4650.5013.711,6210.12%
2024/02/1923653.0423653.0453.00011,4370.00% 大買/大賣/
2024/02/162950.2126.851.0452.002.211,0300.02%
2024/02/15246.831746.5547.30-1510,856-0.14%
2024/02/051143.18443.1843.00710,7650.07%
2024/02/021445.103344.5843.55-1910,690-0.18%
2024/02/014546.931246.9445.753310,5760.31%
2024/01/311145.73945.5245.75210,3820.02%
2024/01/303346.201646.2245.501710,2890.17%
2024/01/292147.123547.0447.90-1410,118-0.14%
2024/01/264446.336446.3347.30-209,937-0.20%
2024/01/25300.648.54301.148.1645.70-0.59,673-0.01% 大買/大賣/
2024/01/2427047.23262.446.1548.407.68,5180.09% 大買/大賣/
2024/01/232542.5337.542.3144.00-12.57,770-0.16%
2024/01/221441.481541.1040.00-17,580-0.01%
2024/01/191540.241640.2640.20-17,443-0.01%
2024/01/182741.873540.6539.90-87,317-0.11%
2024/01/171341.931441.3841.65-17,100-0.01%
2024/01/168642.096941.5842.70176,9390.24%
2024/01/151441.5430.841.1042.15-16.86,560-0.26%
2024/01/1250138.3946838.9538.35336,1580.54% 大買/大賣/
2024/01/111836.6624.936.5338.10-6.95,260-0.13%
2024/01/107835.7296.336.3334.65-18.34,908-0.37%
2024/01/0917.134.5348.136.1436.80-314,555-0.68%
2024/01/084234.462635.1634.65164,3440.37%
2024/01/05133.001232.5833.15-114,145-0.27%
2024/01/041232.10232.5331.90104,1050.24%
2024/01/03132.5000.0032.5014,0720.02%
2024/01/0200.00131.7031.35-14,048-0.02%
2023/12/29131.95132.4031.8504,0500.00%
2023/12/28232.2000.0033.1024,0380.05%
2023/12/2700.00132.8032.85-13,994-0.03%
2023/12/2600.00333.2332.80-33,976-0.08%
2023/12/252233.931333.8533.5093,9310.23%
2023/12/22235.33135.4535.0013,8540.03%
2023/12/211734.432435.0334.75-73,729-0.19%
2023/12/2000.003634.2334.30-363,549-1.01%
2023/12/19432.35332.8833.1513,4920.03%
2023/12/182334.742534.4633.60-23,434-0.06%
2023/12/151033.531233.5233.60-23,338-0.06%
2023/12/141934.321233.9233.6573,2790.21%
2023/12/1314635.1111535.1234.90313,2280.96% 大買/大賣/
2023/12/126133.509233.1034.65-312,816-1.10%
2023/12/11231.50731.2831.50-52,437-0.21%
2023/12/08428.761129.2128.65-72,260-0.31%
2023/12/071130.441130.2529.5002,2430.00%
2023/12/065130.3321.230.6130.6029.82,2101.35%
2023/12/054230.306430.7830.85-222,130-1.03%
2023/12/048230.598530.5330.00-32,101-0.14%
2023/12/014929.019029.4929.70-411,758-2.33%
2023/11/301726.322526.0327.00-81,544-0.52%
2023/11/29124.901125.1024.80-101,475-0.68%
2023/11/28624.70123.9025.0051,6980.29%
2023/11/27224.8500.0023.9021,7460.11%
2023/11/242125.08224.9524.85191,7731.07%
2023/11/22024.4000.0024.4001,8160.00%
2023/11/2100.00324.5024.30-31,819-0.16%
2023/11/20224.80424.9824.80-21,819-0.11%
2023/11/17124.951124.9824.85-101,824-0.55%
2023/11/151124.251224.4024.35-11,829-0.05%
2023/11/14224.2000.0024.2521,8570.11%
2023/11/13424.01424.0923.7501,8830.00%
2023/11/1000.00022.8023.1001,9380.00%
2023/11/09422.9000.0022.8041,9880.20%
2023/11/0800.00123.1523.15-12,015-0.05%
2023/11/071023.551023.3523.4002,0440.00%
2023/11/06223.38223.4323.4002,0660.00%
2023/11/03323.05323.4323.4502,0630.00%
2023/11/02523.15224.2023.3032,0440.15%
2023/11/01122.2000.0022.0511,9930.05%
2023/10/31022.6000.0021.9001,9960.00%
2023/10/301023.031022.7722.7501,9940.00%
2023/10/27122.7000.0022.8512,0010.05%
2023/10/16123.6000.0023.4511,9670.05%
2023/10/13123.7000.0023.7011,9630.05%
2023/09/22524.0000.0024.4551,8850.27%
2023/09/2100.00024.6024.2001,8740.00%
2023/09/2000.00225.3524.85-21,866-0.11%
2023/09/19226.1000.0025.9021,8210.11%
2023/09/13125.90126.4025.9001,6350.00%
2023/09/12426.34425.8525.8501,6150.00%
2023/09/1100.00026.7526.5501,5730.00%
2023/09/08127.25127.4527.0001,5240.00%
2023/09/0700.00027.9028.3001,4580.00%
2023/09/0600.005726.9426.90-571,301-4.38%
2023/09/051026.131026.7026.5001,2410.00%
2023/09/04726.44625.4726.1511,2020.08%
2023/09/015326.64226.4325.80511,1274.52%
2023/08/3100.00025.1025.7509030.00%
2023/08/3000.00123.5023.45-1825-0.12%
2023/08/283.123.15122.1022.102.17160.29%
2023/08/18122.5000.0022.5016250.16%
2023/08/16222.2000.0021.8026370.31%
2023/07/2400.00118.8518.60-1751-0.13%
2023/06/2000.00519.4519.55-5713-0.70%
2023/06/1900.00319.6219.55-3714-0.42%
2023/06/1600.00119.5019.55-1714-0.14%
2023/06/1500.00819.8119.90-8717-1.11%
2023/06/131119.59319.5519.6587151.12%
2023/06/0600.00719.8119.55-7716-0.98%
2023/06/0500.001020.7820.60-10713-1.40%
2023/06/02420.75420.8620.8007130.00%
2023/05/3100.00121.0021.00-1708-0.14%
2023/05/3000.00020.2520.9006970.00%
2023/05/2500.00020.1520.2006880.00%
2023/05/24120.8000.0020.7516820.15%
2023/05/1800.00319.5719.35-3574-0.52%
2023/05/1700.00219.3519.35-2570-0.35%
2023/05/12519.5000.0019.5555740.87%
2023/05/10420.1100.0019.8545580.72%
2023/05/09820.3400.0020.1585471.46%
2023/05/08220.7500.0021.3025320.38%
2023/05/041420.89220.7021.00124262.82%
2023/05/0300.00020.4520.7003820.00%
2023/04/26018.0000.0017.9002270.00%
2023/04/2100.00118.3518.10-1230-0.43%
2023/04/19018.9500.0018.9502260.00%
2023/04/18019.3800.0018.8002210.00%
2023/04/14018.4000.0018.2002060.00%
2023/04/13018.4000.0018.2502030.00%
2023/04/11017.9000.0017.8001950.00%
2023/04/10017.9500.0017.7001950.00%
2023/04/06017.6500.0017.9001920.00%
2023/03/21017.7000.0017.5501770.00%
2023/03/13118.10218.1818.10-1170-0.59%
2023/03/0800.00018.8018.9501590.00%
2023/03/0300.00118.3518.40-1154-0.65%
2023/02/21517.8000.0017.6051513.29%
2023/02/20117.5000.0017.5011460.68%
2023/02/13117.4500.0017.5011400.71%
2023/02/0200.00017.2517.050174-0.02%
2023/01/0900.000.116.7516.60-0.1172-0.06%
2022/09/261.116.550.216.7016.450.92770.32%
2022/09/1300.00117.2017.05-1276-0.36%
2022/09/051319.081519.3218.55-2258-0.78%
2022/09/02319.4800.0019.5032041.46%
2022/08/080.217.7500.0018.000.21860.11%
2022/06/0100.00018.5018.5003920.00%
2022/04/25318.3000.0018.4533520.85%
2022/04/21419.0500.0019.2043501.14%
2022/04/15019.4000.0018.9503560.00%
2022/04/07020.5500.0019.9003520.00%
2022/04/01021.6000.0021.2003390.00%
2022/03/29020.75120.9021.30-1254-0.39%
2022/03/2800.00020.6021.6502250.00%
2022/03/16017.5000.0017.2501730.00%
2022/03/03019.3500.0018.9001830.00%
2022/02/1100.00119.8519.85-1252-0.40%
2021/12/2400.00022.5522.5503590.00%
2021/11/15123.7000.0023.7013120.32%
2021/11/11124.0500.0023.8513050.33%
2021/11/05225.55225.9024.8002990.00%
2021/10/2200.00319.8020.15-3222-1.35%
2021/09/24122.85122.5522.6506650.00%
2021/09/22221.2000.0021.3026730.30%
2021/08/2500.00222.8522.85-2846-0.24%
2021/08/1600.00521.4721.25-5883-0.57%
2021/08/13322.5200.0021.8038870.34%
2021/08/0900.00423.9423.60-4929-0.43%
2021/08/06125.00124.6524.6509390.00%
2021/08/04124.8500.0025.2019910.10%
2021/07/2800.00124.3024.90-11,112-0.09%
2021/07/16527.8500.0027.5051,6570.30%
2021/07/1500.00127.5527.45-11,680-0.06%
2021/07/13627.37427.0527.0021,7660.11%
2021/07/12126.9000.0027.4511,8520.05%
2021/07/08328.1000.0027.5031,9930.15%
2021/07/05129.6000.0029.5512,2460.04%
2021/07/02430.04228.3029.2022,2020.09%
2021/07/0100.00226.3027.60-22,099-0.10%
2021/06/30124.8000.0025.1012,1020.05%
2021/06/29125.6500.0025.2012,3810.04%
2021/06/25126.2000.0026.6512,5220.04%
2021/06/2400.00126.9526.55-12,538-0.04%
2021/06/21126.2000.0026.4012,5560.04%
2021/06/1800.00427.0327.00-42,586-0.15%
2021/06/11126.0500.0026.1013,1620.03%
2021/06/10127.3000.0027.0513,2030.03%
2021/05/2700.00124.6524.90-13,157-0.03%
2021/05/2500.00225.2025.05-23,162-0.06%
2021/05/2400.00624.7724.45-63,164-0.19%
2021/05/21223.3800.0024.0023,1720.06%
2021/05/19222.5500.0023.3023,1890.06%
2021/05/14323.9000.0022.9033,1680.09%
2021/05/1200.00423.0122.90-43,131-0.13%
2021/05/11127.00125.4525.1003,1020.00%
2021/05/04529.2200.0027.9553,0090.17%
2021/05/03331.17130.8030.0022,9670.07%
2021/04/29433.44734.4532.90-32,939-0.10%
2021/04/28832.5919.632.7234.55-11.62,896-0.40%
2021/04/2700.00231.6331.45-22,910-0.07%
2021/04/23229.3500.0029.8522,8350.07%
2021/04/22130.6000.0029.0512,8080.04%
2021/04/21030.9500.0030.7502,7700.00%
2021/04/19832.4700.0031.9082,7160.29%
2021/04/16230.88231.7032.0002,6310.00%
2021/04/15130.6500.0029.7012,5390.04%
2021/04/14129.5000.0030.3012,4910.04%
2021/04/13330.8700.0029.5032,4340.12%
2021/04/08126.6500.0026.7012,2450.04%
2021/04/015926.865627.7026.5532,2590.13%
2021/03/31126.8000.0027.6511,9700.05%
2021/03/3000.00125.3025.15-11,845-0.05%
2021/03/2900.00225.1324.90-21,817-0.11%
2021/03/26124.4000.0024.8011,8010.06%
2021/03/25524.5000.0024.5051,7900.28%
2021/03/24024.9000.0024.3501,7780.00%
2021/03/23025.20225.4024.75-21,763-0.11%
2021/03/22226.33426.2825.60-21,731-0.12%
2021/03/19125.35124.8026.1001,6680.00%
2021/03/18324.8200.0024.6031,5510.19%
2021/03/17624.47424.5324.9021,4470.14%
2021/03/16122.00322.3522.65-21,131-0.18%
2021/03/15221.6300.0021.5521,0820.18%
2021/03/11120.45120.9521.3001,0560.00%
2021/03/08121.3000.0020.6011,0610.09%
2021/03/05121.35121.8021.5501,0570.00%
2021/03/0300.00121.7021.50-11,051-0.10%
2021/03/02121.25121.9021.0501,0460.00%
2021/02/26221.431121.4421.40-91,045-0.86%
2021/02/22122.10222.5022.25-11,049-0.10%
2021/02/181121.75420.9321.8571,0300.68%
2021/02/17119.80120.3020.1501,0250.00%
2021/02/05119.7500.0019.8011,0280.10%
2021/02/01119.35119.6519.6001,2010.00%
2021/01/2800.00120.4520.10-11,193-0.08%
2021/01/27220.48121.2020.4011,1810.08%
2021/01/26220.63320.6720.40-11,182-0.08%
2021/01/25321.40221.2821.3011,1690.09%
2021/01/22220.6300.0020.4521,1450.17%
2021/01/21221.5800.0021.6521,1150.18%
2021/01/19121.1500.0021.2018410.12%
2021/01/1400.00320.2020.05-3802-0.37%
2021/01/1200.000.520.0019.35-0.5807-0.06%
2021/01/0800.00320.1220.05-3811-0.37%
2020/12/08019.0000.0019.1505140.00%
2020/11/2300.00118.6018.75-1513-0.19%
2020/11/12118.4500.0018.2014670.21%
2020/10/3000.000.117.4516.65-0.1278-0.05%
2020/10/2900.000.117.4517.05-0.1277-0.04%
2020/10/2800.00017.8517.500275-0.01%
2020/10/2700.000.417.8517.50-0.4274-0.14%
2020/09/0200.00617.5017.40-6370-1.62%
2020/08/2100.00315.8516.00-3448-0.67%
2020/07/23517.85517.7017.1004640.00%
2020/07/1500.00116.7016.50-1439-0.23%
2020/07/011318.351018.3517.5533890.77%
2020/06/1800.00115.3015.45-1301-0.33%
2020/06/16114.9000.0015.1513010.33%
2020/06/150.215.4000.0014.750.23120.06%
2020/06/12114.8500.0014.8013150.32%
2020/06/0900.00515.6115.65-5325-1.54%
2020/06/080.616.0000.0015.600.63300.19%
2020/06/0300.00215.5015.65-2338-0.59%
2020/06/01515.39315.6515.6523350.60%
2020/05/29515.7000.0015.7553441.45%
2020/05/2600.00514.9515.10-5269-1.86%
2020/05/14515.3000.0015.1552541.97%
2020/05/0600.000.115.2014.95-0.1223-0.04%
2020/04/15013.9500.0013.5501940.01%
2020/02/17116.4000.0016.4511360.73%
2019/12/1300.00118.7518.75-1164-0.61%
2019/11/270.118.8000.0018.700.12830.02%
2019/11/13118.7000.0018.8513100.32%
2019/10/0700.00220.6020.50-2318-0.63%
2019/09/0200.00122.4022.45-1311-0.32%
2019/08/30122.255021.2422.40-49296-16.53%
2019/08/297021.262021.4421.055025319.74%
2019/05/24119.3000.0019.2011,1090.09%
2019/05/2100.00420.0020.05-41,146-0.35%
2019/05/160.120.8000.0020.400.11,1740.00%
2019/04/2500.00124.5024.80-11,539-0.06%
2019/04/1700.00226.0526.00-21,506-0.13%
2019/04/16125.8000.0026.7511,4690.07%
2019/04/1000.00224.6024.60-21,421-0.14%
2019/04/08225.63425.8025.10-21,386-0.14%
2019/04/03425.2000.0025.5541,3700.29%
2019/04/0200.00224.7524.75-21,288-0.16%
2019/03/2600.00122.1022.00-11,108-0.09%
2019/03/21223.50223.5523.3501,0990.00%
2019/03/2000.001022.6522.85-101,074-0.93%
2019/03/1900.00523.1022.90-51,073-0.47%
2019/03/181723.29122.5523.45161,0521.52%
2019/03/130.121.1000.0021.100.11,0480.01%
2019/02/270.521.4000.0021.400.51,1710.04%
2019/02/1800.00121.1521.30-11,253-0.08%
2019/02/151.121.1300.0020.851.11,2810.08%
2019/02/141.721.7200.0021.701.71,2560.14%
2019/02/130.621.6000.0021.750.61,2450.05%
2019/02/1100.00122.6522.85-11,205-0.08%
2019/01/28222.9300.0023.1021,1190.18%
2019/01/251021.051020.7021.7009590.00%
2019/01/241019.801019.9620.0008420.00%
2019/01/2320.219.732019.6519.900.28280.03%
2019/01/17018.8500.0018.9007740.00%
2019/01/16019.152519.0119.10-25769-3.25%
2019/01/152519.4700.0019.15257643.27%
2019/01/0400.00118.6519.45-1684-0.15%
2018/12/28118.7000.0019.2016640.15%
2018/12/2600.00119.4018.55-1656-0.15%
2018/12/25118.5500.0018.9516330.16%
2018/11/1600.0051616.1116.50-516434-118.86% 大賣/鉅額交易
2018/11/1561017.549416.8116.55516395130.61% 大買/鉅額交易
2018/10/1600.00115.4015.25-1275-0.36%
2018/10/12114.9500.0015.4012740.36%
2018/10/08316.6000.0016.6532631.14%
2018/10/0100.00117.8017.65-1254-0.39%
2018/09/10117.4000.0017.2011880.53%
2018/09/0400.00218.2518.30-2184-1.09%
2018/08/31118.7000.0018.7011720.58%
2018/08/23517.5000.0017.755895.60%
2018/08/2200.00116.6516.65-183-1.20%
2018/08/2000.00116.5016.40-184-1.18%
2018/08/17116.5500.0016.551841.18%
2018/06/2000.00118.1018.20-195-1.05%
2018/05/08517.4000.0017.4551024.87%
2018/04/16117.7500.0017.6511230.81%
2018/04/1200.00117.9017.90-1130-0.76%
2018/03/2800.00118.3518.40-1151-0.66%
2018/03/27118.5000.0018.4011510.66%
2018/03/1500.00018.6018.450152-0.01%
2018/03/0900.000.118.7518.75-0.1148-0.04%
2018/02/23118.8500.0018.7011520.66%
2018/02/0200.00119.6519.55-1151-0.66%
2018/02/010.119.6500.0019.650.11530.05%
2018/01/12120.3000.0021.0011430.70%
2018/01/11119.7000.0019.8011290.77%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音