新盛力 (4931)-永豐金-市政券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	93.2	86.06	128	86.85	88.00	-34.8	35,767	-0.10%	大賣/
2025/05/08	155.3	88.22	155.4	87.41	86.40	-0.1	35,460	0.00%	大買/大賣/
2025/05/07	185.4	89.10	148.5	88.24	88.40	36.9	35,305	0.10%	大買/大賣/
2025/05/06	179.4	89.45	180.1	89.54	89.10	-0.8	35,001	0.00%	大買/大賣/
2025/05/05	363.1	90.46	549.8	91.74	88.50	-186.7	34,647	-0.54%	大買/大賣/鉅額交易
2025/05/02	515.2	88.55	411.2	88.58	91.10	104	33,190	0.31%	大買/大賣/鉅額交易
2025/04/30	616	84.87	686.1	84.45	82.90	-70.1	32,373	-0.22%	大買/大賣/
2025/04/29	199.1	79.63	114.1	79.22	81.60	85	31,845	0.27%	大買/大賣/
2025/04/28	23.1	74.40	34	74.74	74.20	-11	32,259	-0.03%
2025/04/25	53.1	75.95	62	74.08	74.40	-8.9	33,094	-0.03%
2025/04/24	41	74.49	122	74.88	73.50	-81	33,363	-0.24%	大賣/
2025/04/23	169	75.28	73	75.21	74.80	96	33,700	0.28%	大買/
2025/04/22	77	71.61	78	71.80	71.20	-1	33,742	0.00%
2025/04/21	65	72.72	66	70.83	70.30	-1	33,812	0.00%
2025/04/18	148	77.19	143	76.55	75.20	5	33,896	0.01%	大買/大賣/
2025/04/17	87	76.39	82	76.62	74.60	5	34,205	0.01%
2025/04/16	95.1	78.39	74	77.36	74.20	21	35,343	0.06%
2025/04/15	29	72.84	30.1	74.30	75.30	-1.1	36,144	0.00%
2025/04/14	38	72.49	28	71.54	68.50	10	36,456	0.03%
2025/04/11	144	67.01	161	65.78	68.50	-17	36,966	-0.05%	大買/大賣/
2025/04/10	0	0.00	6	68.30	68.30	-6	36,966	-0.02%
2025/04/09	62	65.24	72	64.41	62.10	-10	37,538	-0.03%
2025/04/08	12.1	69.35	8.6	69.68	68.90	3.5	37,722	0.01%
2025/04/07	0	76.50	0	0.00	76.50	0	38,146	0.00%
2025/04/02	70	83.34	63.1	83.56	84.90	6.9	39,866	0.02%
2025/04/01	118.1	84.37	108.3	84.38	83.00	9.8	40,950	0.02%	大買/大賣/
2025/03/31	93.1	83.46	135.3	83.60	83.80	-42.2	41,481	-0.10%	大賣/
2025/03/28	180.4	87.35	155.6	87.13	87.00	24.7	41,495	0.06%	大買/大賣/
2025/03/27	164.2	89.92	131.2	90.28	90.70	33	41,339	0.08%	大買/大賣/
2025/03/26	124.3	89.18	89	89.37	90.60	35.3	41,623	0.08%	大買/
2025/03/25	151	89.99	115.3	90.46	89.30	35.7	42,466	0.08%	大買/大賣/
2025/03/24	101.2	90.79	100.4	90.97	89.20	0.8	42,180	0.00%	大買/
2025/03/21	206.9	91.70	198	90.99	91.50	8.9	41,728	0.02%	大買/大賣/
2025/03/20	190.2	89.90	214	89.72	90.30	-23.8	41,100	-0.06%	大買/大賣/
2025/03/19	447.2	92.13	523	92.15	87.30	-75.8	40,514	-0.19%	大買/大賣/
2025/03/18	750.6	93.85	613.7	95.20	96.80	136.9	39,200	0.35%	大買/大賣/鉅額交易
2025/03/17	184.4	91.38	175	90.43	88.00	9.4	37,863	0.02%	大買/大賣/
2025/03/14	171	88.15	173.1	88.39	87.70	-2.1	37,313	-0.01%	大買/大賣/
2025/03/13	245.1	90.62	450	90.64	89.30	-204.9	36,765	-0.56%	大買/大賣/鉅額交易
2025/03/12	577.2	89.57	386.1	89.86	88.50	191.1	35,708	0.54%	大買/大賣/鉅額交易
2025/03/11	693.1	81.69	657	82.00	86.00	36.1	34,508	0.10%	大買/大賣/
2025/03/10	241	77.71	325.4	78.95	80.80	-84.4	32,608	-0.26%	大買/大賣/
2025/03/07	104	73.88	82	72.95	73.50	22	31,767	0.07%	大買/
2025/03/06	307.6	75.25	301	74.81	74.50	6.5	31,665	0.02%	大買/大賣/
2025/03/05	57	72.19	60	72.33	73.40	-3	31,011	-0.01%
2025/03/04	43.1	70.30	60	71.44	72.40	-16.9	30,968	-0.05%
2025/03/03	102	70.54	105	69.42	69.60	-3	30,934	-0.01%	大買/大賣/
2025/02/27	76	73.45	192.4	71.04	71.00	-116.4	30,893	-0.38%	大賣/鉅額交易
2025/02/26	220.2	75.41	141	75.19	74.30	79.2	30,739	0.26%	大買/大賣/
2025/02/25	375.4	74.97	253.7	75.36	74.00	121.7	30,322	0.40%	大買/大賣/鉅額交易
2025/02/24	39	71.62	82.5	72.69	72.80	-43.5	29,377	-0.15%
2025/02/21	1.1	66.04	0	0.00	66.20	1.1	29,038	0.00%
2025/02/20	15	66.77	15	66.88	66.10	0	29,106	0.00%
2025/02/19	99	67.67	76	67.82	67.50	23	29,085	0.08%
2025/02/18	36.1	66.77	33	67.11	67.10	3.1	29,317	0.01%
2025/02/17	1	65.00	4	64.80	65.30	-3	31,130	-0.01%
2025/02/14	45	65.00	63	64.88	63.30	-18	31,707	-0.06%
2025/02/13	10	66.30	29	66.18	66.10	-19	32,235	-0.06%
2025/02/12	29	69.32	28	67.61	66.60	1	32,229	0.00%
2025/02/11	15	70.03	19	69.40	68.90	-4	32,019	-0.01%
2025/02/10	40	69.52	33.1	69.58	69.30	6.9	31,851	0.02%
2025/02/07	47.1	68.59	52	69.59	69.40	-4.9	31,681	-0.02%
2025/02/06	18	68.28	27	68.09	68.20	-9	31,376	-0.03%
2025/02/05	62	68.73	65	68.90	68.30	-3	31,125	-0.01%
2025/02/04	176	66.73	167	65.92	67.10	9	30,698	0.03%	大買/大賣/
2025/01/22	270.1	73.71	255	73.16	72.10	15.1	29,798	0.05%	大買/大賣/
2025/01/21	396	72.65	413.1	72.50	71.30	-17.1	28,663	-0.06%	大買/大賣/
2025/01/20	200.1	70.82	210	73.16	75.30	-9.9	27,664	-0.04%	大買/大賣/
2025/01/17	112	68.14	122.1	68.41	68.50	-10.1	26,699	-0.04%	大買/大賣/
2025/01/16	192.1	69.15	195	69.58	68.30	-2.9	26,187	-0.01%	大買/大賣/
2025/01/15	183	68.26	143	68.08	65.90	40	25,600	0.16%	大買/大賣/
2025/01/14	102.1	69.32	100.7	69.22	70.00	1.4	25,112	0.01%	大買/
2025/01/13	36	67.86	76.8	67.97	70.00	-40.8	24,750	-0.17%
2025/01/10	241	69.69	229.2	69.61	69.20	11.8	24,456	0.05%	大買/大賣/
2025/01/09	345.7	72.72	330.2	73.48	70.70	15.5	23,889	0.06%	大買/大賣/
2025/01/08	216.2	73.15	241	73.93	72.70	-24.8	22,401	-0.11%	大買/大賣/
2025/01/07	61.1	70.31	79.2	70.33	69.80	-18.1	21,216	-0.09%
2025/01/06	71	69.80	56	69.83	70.00	15	20,754	0.07%
2025/01/03	39	68.04	32	67.52	67.00	7	20,099	0.03%
2025/01/02	115.1	70.97	102.5	70.50	69.10	12.6	19,830	0.06%	大買/大賣/
2024/12/31	68	69.53	70	70.01	71.70	-2	19,239	-0.01%
2024/12/30	174	69.56	167	69.79	69.90	7	18,800	0.04%	大買/大賣/
2024/12/27	553.2	72.85	506.8	73.65	69.60	46.5	18,248	0.25%	大買/大賣/
2024/12/26	180.4	72.32	171.7	73.03	75.50	8.6	16,530	0.05%	大買/大賣/
2024/12/25	109	67.46	205.3	66.90	68.70	-96.3	15,095	-0.64%	大買/大賣/
2024/12/24	77	62.59	67	62.84	62.50	10	14,081	0.07%
2024/12/23	82.2	64.54	78.7	62.95	62.60	3.6	13,705	0.03%
2024/12/20	212.7	64.87	162.3	64.02	63.70	50.4	13,211	0.38%	大買/大賣/
2024/12/19	507.7	62.89	445	63.19	65.30	62.7	12,413	0.51%	大買/大賣/
2024/12/18	61	58.28	36.4	59.54	61.10	24.6	11,158	0.22%
2024/12/17	104.2	55.45	159	54.77	55.60	-54.8	10,775	-0.51%	大買/大賣/
2024/12/16	196	55.18	198	54.91	55.00	-2	10,604	-0.02%	大買/大賣/
2024/12/13	191.3	54.69	222	55.53	57.50	-30.7	10,262	-0.30%	大買/大賣/
2024/12/12	139.3	55.47	125	55.55	53.60	14.3	9,716	0.15%	大買/大賣/
2024/12/11	113.2	58.23	103	57.00	55.60	10.2	9,480	0.11%	大買/大賣/
2024/12/10	87.8	61.45	112	61.01	58.00	-24.2	9,008	-0.27%	大賣/
2024/12/09	70.4	65.65	58	66.75	64.40	12.4	8,629	0.14%
2024/12/06	179	71.07	119	70.73	71.50	60	8,319	0.72%	大買/大賣/
2024/12/05	247	71.67	350.1	72.10	69.70	-103.1	7,816	-1.32%	大買/大賣/鉅額交易
2024/12/04	129	68.45	149.1	69.01	71.10	-20.1	6,842	-0.29%	大買/大賣/
2024/12/03	42.2	62.73	13	62.49	64.70	29.2	6,178	0.47%
2024/12/02	60.1	61.69	88	62.40	63.50	-27.9	6,036	-0.46%
2024/11/29	32	57.95	29	58.67	60.50	3	5,908	0.05%
2024/11/28	21.3	51.73	54.1	54.66	55.80	-32.9	5,767	-0.57%
2024/11/27	21.3	57.31	27	57.19	57.00	-5.7	5,647	-0.10%
2024/11/26	56	56.08	20	56.31	56.30	36	5,517	0.65%
2024/11/25	39	54.48	27	55.21	56.00	12	5,418	0.22%
2024/11/22	39.1	50.81	54	51.13	52.30	-14.9	5,300	-0.28%
2024/11/21	40	50.75	30	51.26	52.40	10	5,203	0.19%
2024/11/20	13.1	48.41	12	48.43	48.45	1.1	5,029	0.02%
2024/11/19	88	48.15	83	48.57	49.50	5	4,979	0.10%
2024/11/18	30.2	47.16	13	47.02	46.70	17.2	4,911	0.35%
2024/11/15	75.5	46.97	82.1	47.41	47.10	-6.5	4,841	-0.14%
2024/11/14	434.1	48.99	414.1	48.91	48.50	20	4,308	0.46%	大買/大賣/
2024/11/13	127	45.95	250.1	46.38	47.20	-123.1	2,338	-5.26%	大買/大賣/鉅額交易
2024/11/12	64.1	41.36	62	41.92	42.95	2	1,680	0.12%
2024/11/11	1	39.05	5	38.84	39.05	-4	1,011	-0.40%
2024/11/08	4	35.91	3	35.85	35.50	1	926	0.11%
2024/11/07	0	34.90	1	34.20	35.10	-1	911	-0.11%
2024/10/29	1	35.70	1	35.90	35.50	0	948	0.00%
2024/10/28	6	36.43	2	37.23	36.30	4	941	0.42%
2024/10/25	3	37.08	0	0.00	36.05	3	921	0.33%
2024/10/24	0	0.00	2	34.80	34.90	-2	875	-0.23%
2024/10/23	2	35.70	0	0.00	35.80	2	875	0.23%
2024/10/16	0	0.00	1	35.95	35.80	-1	869	-0.12%
2024/10/15	1	36.05	5	35.32	35.75	-4	853	-0.47%
2024/10/14	2	33.65	2	34.30	34.30	0	830	0.00%
2024/10/09	3	34.00	0	0.00	33.00	3	816	0.37%
2024/10/04	0	0.00	5	33.47	33.30	-5	814	-0.61%
2024/09/30	0	0.00	1	35.35	35.15	-1	803	-0.12%
2024/09/27	1	36.65	4	36.20	36.05	-3	800	-0.37%
2024/09/26	3	36.25	3	36.88	36.05	0	798	0.00%
2024/09/25	3	37.07	4	36.95	37.15	-1	775	-0.13%
2024/09/23	0	0.00	1	35.85	34.75	-1	718	-0.14%
2024/09/20	1	36.50	2	37.10	37.20	-1	677	-0.15%
2024/09/19	6	35.45	7	35.20	35.50	-1	618	-0.16%
2024/09/16	0	0.00	0.1	34.95	34.90	-0.1	602	-0.02%
2024/09/13	1	34.00	0	0.00	34.25	1	593	0.17%
2024/09/10	0.1	33.75	0	0.00	33.30	0.1	582	0.02%
2024/09/09	0	0.00	1	34.00	33.50	-1	579	-0.17%
2024/09/05	6	33.78	0	0.00	33.80	6	571	1.05%
2024/09/04	0	0.00	2	32.65	32.20	-2	567	-0.35%
2024/09/03	0	0.00	1	35.45	35.00	-1	556	-0.18%
2024/09/02	2	36.15	0	0.00	35.55	2	552	0.36%
2024/08/30	4	35.43	0	0.00	35.55	4	539	0.74%
2024/08/28	0	0.00	0	34.40	34.10	0	518	0.00%
2024/08/22	1	33.90	1	34.10	34.10	0	490	0.00%
2024/08/21	4	33.44	1	32.55	33.35	3	478	0.63%
2024/08/20	60	35.48	65	34.93	32.80	-5	456	-1.09%
2024/08/19	1	33.60	0	0.00	33.55	1	402	0.25%
2024/08/15	0	0.00	8	31.62	31.80	-8	356	-2.24%
2024/08/14	8	31.80	0	0.00	31.80	8	347	2.30%
2024/08/01	0	0.00	1	28.50	28.35	-1	253	-0.39%
2024/07/22	0	0.00	2	29.20	28.60	-2	260	-0.77%
2024/07/16	5	30.87	3	30.73	30.70	2	254	0.78%
2024/07/10	0	0.00	1	30.45	30.40	-1	300	-0.33%
2024/07/08	0	0.00	5	30.40	30.35	-5	326	-1.53%
2024/06/25	0	0.00	0	29.65	29.60	0	362	0.00%
2024/06/24	5	29.90	0	0.00	29.55	5	380	1.31%
2024/06/21	0	29.85	0	0.00	29.80	0	385	0.00%
2024/06/19	0	0.00	0	29.60	29.30	0	406	0.00%
2024/06/06	0	29.95	0	0.00	30.00	0	408	0.00%
2024/05/29	0	0.00	5	31.40	31.20	-5	420	-1.19%
2024/05/27	0	0.00	0	30.55	31.00	0	418	0.00%
2024/05/21	5	30.20	5	30.50	30.60	0	427	0.00%
2024/05/17	5	30.25	0	0.00	30.50	5	436	1.15%
2024/05/16	17	30.50	40	30.49	30.40	-23	443	-5.19%
2024/05/13	0	0.00	5	30.45	30.30	-5	461	-1.08%