緯軟 (4953)-永豐金-市政券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	139.50	0	0.00	139.50	0	1,653	0.00%
2024/05/06	0.1	137.50	0	0.00	138.00	0.1	1,660	0.01%
2024/05/03	1	137.01	0	0.00	137.00	1	1,684	0.06%
2024/05/02	1	137.50	5	138.00	138.50	-4	1,687	-0.24%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,731	-0.06%
2024/04/26	2	137.00	0	0.00	135.50	2	1,793	0.11%
2024/04/25	0	0.00	4	134.00	134.00	-4	1,887	-0.21%
2024/04/24	2.1	136.50	0	0.00	136.00	2.1	1,903	0.11%
2024/04/23	0	0.00	0.1	134.50	134.50	-0.1	1,925	-0.01%
2024/04/22	0	134.00	1.1	134.09	133.50	-1.1	1,963	-0.06%
2024/04/19	2.6	136.31	0.1	133.77	135.00	2.4	1,965	0.12%
2024/04/18	0.4	139.75	1	140.50	141.00	-0.6	1,963	-0.03%
2024/04/17	0	137.50	1	136.00	137.00	-1	1,961	-0.05%
2024/04/16	4	133.25	1.1	132.59	135.00	2.9	1,974	0.15%
2024/04/15	6.5	139.11	6	139.50	137.00	0.5	1,981	0.03%
2024/04/12	8	143.50	0	0.00	142.50	8	1,954	0.41%
2024/04/11	1.4	142.67	5	143.00	143.50	-3.6	1,952	-0.19%
2024/04/10	3.2	145.05	0	0.00	144.00	3.2	1,957	0.16%
2024/04/09	3.1	146.01	0	0.00	145.50	3.1	1,953	0.16%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	6	143.08	1	143.00	143.00	5	1,948	0.26%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/04/01	4	142.88	4.9	143.00	142.50	-0.9	1,987	-0.05%
2024/03/29	5	143.70	4	144.12	143.50	1	1,988	0.05%
2024/03/28	5	143.30	0	0.00	143.00	5	1,982	0.25%
2024/03/27	1.4	143.07	0	144.25	144.00	1.4	1,989	0.07%
2024/03/26	7.1	144.49	2	145.00	142.00	5.1	1,994	0.25%
2024/03/25	2.1	148.49	5	146.50	146.50	-2.9	1,986	-0.15%
2024/03/22	5.1	153.77	4	152.13	150.00	1.1	1,999	0.05%
2024/03/21	4.3	149.88	2.2	150.68	151.00	2.1	1,948	0.11%
2024/03/20	3.2	150.13	9	149.89	150.50	-5.8	1,941	-0.30%
2024/03/19	8.1	151.69	7.1	152.28	152.50	1	1,913	0.05%
2024/03/18	3.1	149.96	5	149.80	152.00	-1.9	1,900	-0.10%
2024/03/15	8.3	148.88	4.1	149.59	150.50	4.1	1,887	0.22%
2024/03/14	5.1	149.20	5.1	147.21	147.50	0	1,889	0.00%
2024/03/13	3.4	147.15	7	147.29	146.00	-3.6	1,945	-0.18%
2024/03/12	2	148.25	9	148.61	149.00	-7	1,955	-0.36%
2024/03/11	2.2	145.00	0.1	145.00	145.00	2.1	2,033	0.11%
2024/03/08	6.3	140.33	0	144.00	142.50	6.3	2,058	0.30%
2024/03/07	7.2	145.68	3	147.33	141.00	4.2	2,088	0.20%
2024/03/06	4	147.50	1.2	147.00	146.00	2.8	2,039	0.14%
2024/03/05	0	0.00	20	143.48	146.50	-20	2,020	-0.99%
2024/03/04	5	145.70	3	145.67	145.50	2	2,015	0.10%
2024/03/01	6	144.83	3	145.17	145.50	3	2,006	0.15%
2024/02/29	2	145.00	1.1	145.50	145.00	0.9	2,003	0.05%
2024/02/27	4	144.75	4.6	143.63	144.00	-0.6	2,015	-0.03%
2024/02/26	29	148.66	21.2	149.11	147.50	7.8	2,026	0.38%
2024/02/23	10	155.05	7.2	155.58	152.00	2.8	2,040	0.14%
2024/02/22	10	150.50	3.4	151.12	150.00	6.6	1,964	0.34%
2024/02/21	31	148.00	5	148.20	148.00	26	1,908	1.36%
2024/02/20	10.4	147.95	15.3	150.50	149.50	-4.9	1,848	-0.27%
2024/02/19	0	0.00	1	141.00	140.50	-1	1,690	-0.06%
2024/02/16	2.1	143.43	3	144.00	142.00	-0.9	1,695	-0.05%
2024/02/15	13	142.00	6	141.84	142.00	7	1,681	0.42%
2024/02/05	5.1	135.00	1	135.00	135.00	4.1	1,649	0.25%
2024/02/02	1	135.00	0	137.00	136.00	1	1,655	0.06%
2024/02/01	4.8	134.08	1	134.00	134.00	3.8	1,679	0.23%
2024/01/31	0	137.50	1	138.50	137.00	-1	1,709	-0.06%
2024/01/29	0	0.00	2	139.25	140.50	-2	1,703	-0.12%
2024/01/26	0	0.00	3.8	139.79	138.00	-3.8	1,699	-0.22%
2024/01/25	0	138.00	0.5	138.50	137.50	-0.5	1,681	-0.03%
2024/01/24	1.1	137.98	2.1	138.98	138.00	-1	1,686	-0.06%
2024/01/23	2.3	139.16	5.2	139.13	138.50	-2.9	1,689	-0.17%
2024/01/22	6	142.08	3.2	142.40	142.50	2.8	1,662	0.17%
2024/01/19	19.6	140.93	17.1	141.99	141.50	2.5	1,599	0.16%
2024/01/18	1	137.00	7	135.00	136.50	-6	1,507	-0.40%
2024/01/17	1	137.00	4	137.00	136.50	-3	1,495	-0.20%
2024/01/16	14	135.43	13.1	136.43	135.50	0.9	1,479	0.06%
2024/01/12	1.1	131.50	0	0.00	130.50	1.1	1,445	0.08%
2024/01/11	2	132.25	1	133.00	133.00	1	1,445	0.07%
2024/01/10	3	133.67	2	132.50	132.00	1	1,450	0.07%
2024/01/09	3	134.50	3	134.50	134.00	0	1,447	0.00%
2024/01/05	0.1	128.50	1	129.50	130.00	-1	1,451	-0.07%
2024/01/04	1.1	129.68	2	129.00	128.50	-0.9	1,467	-0.06%
2024/01/03	2	131.75	3	131.50	131.50	-1	1,490	-0.07%
2024/01/02	0.1	133.00	4	132.13	133.00	-3.9	1,550	-0.25%
2023/12/29	0.1	131.00	2	130.00	132.00	-1.9	1,551	-0.12%
2023/12/28	7	132.57	7.7	131.32	130.50	-0.7	1,545	-0.04%
2023/12/27	5	137.10	4	139.13	136.50	1	1,531	0.07%
2023/12/26	4	138.25	0	0.00	138.50	4	1,563	0.26%
2023/12/22	1	136.00	1	136.00	136.00	0	1,568	0.00%
2023/12/21	1	137.00	1.1	136.95	136.00	-0.1	1,563	-0.01%
2023/12/20	4	138.75	1	137.50	137.50	3	1,557	0.19%
2023/12/19	14	138.61	11	138.00	139.50	3	1,544	0.19%
2023/12/18	2	135.00	3.1	136.18	137.00	-1.1	1,519	-0.07%
2023/12/15	2	135.25	6	135.67	135.00	-4	1,524	-0.26%
2023/12/14	2.2	138.07	5	139.20	138.00	-2.8	1,516	-0.19%
2023/12/13	4	137.38	5.5	137.68	138.00	-1.5	1,507	-0.10%
2023/12/12	7.1	136.87	8.5	138.06	139.00	-1.4	1,504	-0.09%
2023/12/11	8.1	138.18	5.1	138.00	137.50	3	1,528	0.20%
2023/12/08	9.6	144.23	17	144.00	142.50	-7.4	1,534	-0.48%
2023/12/07	13	137.81	11.1	137.19	138.50	1.9	1,477	0.13%
2023/12/06	18.5	138.83	20.2	137.53	135.50	-1.7	1,478	-0.12%
2023/12/05	21.1	132.69	16	131.44	135.50	5.1	1,469	0.35%
2023/12/04	9.1	132.78	5.4	131.38	132.50	3.7	1,423	0.26%
2023/12/01	0.2	127.50	0.1	127.50	127.50	0.1	1,365	0.00%
2023/11/30	4	126.63	0	0.00	127.00	4	1,360	0.29%
2023/11/29	3	126.50	3	127.00	126.50	0	1,359	0.00%
2023/11/28	0	0.00	2	124.00	123.50	-2	1,350	-0.15%
2023/11/27	3.4	125.69	11	126.45	123.50	-7.6	1,349	-0.56%
2023/11/24	1.1	127.09	3	127.33	127.50	-1.9	1,340	-0.14%
2023/11/22	21.3	127.34	7	126.29	129.00	14.3	1,296	1.10%
2023/11/21	4	122.88	4.1	122.88	122.50	-0.1	1,259	-0.01%
2023/11/17	0	120.50	0	0.00	120.50	0	1,271	0.00%
2023/11/15	1	121.50	0	0.00	120.50	1	1,303	0.08%
2023/11/14	1	120.00	2	120.50	120.50	-1	1,380	-0.07%
2023/11/13	2	121.50	1	121.00	121.00	1	1,429	0.07%
2023/11/10	0	0.00	0.1	121.00	121.00	-0.1	1,436	-0.01%
2023/11/09	1	122.50	1	124.00	122.00	0	1,460	0.00%
2023/11/08	4.1	122.83	3	121.00	121.50	1.1	1,460	0.08%
2023/11/07	0	0.00	6	115.75	116.50	-6	1,437	-0.42%
2023/11/06	0	0.00	1	114.50	115.50	-1	1,474	-0.07%
2023/11/03	7	113.36	0	0.00	113.00	7	1,501	0.47%
2023/11/02	0	0.00	17	110.68	111.50	-17	1,576	-1.08%
2023/11/01	15	106.73	1	106.50	107.50	14	1,673	0.84%
2023/10/31	2	113.50	0.4	112.50	108.50	1.6	1,715	0.09%
2023/10/17	0	0.00	0	119.50	117.00	0	3,473	0.00%
2023/10/12	1	123.50	0	0.00	124.00	1	3,556	0.03%
2023/10/11	2	126.92	0	0.00	120.50	2	3,617	0.06%
2023/10/06	1	124.50	2.1	124.76	124.50	-1.1	3,738	-0.03%
2023/10/03	0	0.00	1	124.00	122.00	-1	3,803	-0.03%
2023/10/02	0	0.00	1	124.00	123.50	-1	3,794	-0.03%
2023/09/26	0	0.00	1	114.50	114.50	-1	3,764	-0.03%
2023/09/21	0	0.00	0.2	115.00	115.00	-0.2	3,776	0.00%
2023/09/18	0	0.00	10	120.35	120.00	-10	3,753	-0.27%
2023/09/12	0	0.00	2	122.50	122.50	-2	3,666	-0.05%
2023/09/11	7	118.14	3	118.00	117.00	4	3,640	0.11%
2023/09/08	13	121.92	0	0.00	121.50	13	3,597	0.36%
2023/09/07	1	117.50	1	116.00	116.00	0	3,489	0.00%
2023/09/05	3	116.17	3	116.50	117.00	0	3,508	0.00%
2023/09/04	3	114.50	3	115.83	116.50	0	3,529	0.00%
2023/09/01	2	116.00	2	114.00	114.00	0	3,545	0.00%
2023/08/30	0	115.50	0	0.00	115.00	0	3,593	0.00%
2023/08/28	0.2	114.00	0	0.00	114.00	0.2	3,607	0.01%
2023/08/24	0	0.00	0.1	119.00	119.00	-0.1	3,593	0.00%
2023/08/18	0.1	120.06	0	0.00	118.00	0.1	3,610	0.00%
2023/08/17	0.1	128.00	0	0.00	127.50	0.1	3,536	0.00%
2023/08/16	0	0.00	1	122.50	123.00	-1	3,477	-0.03%
2023/08/07	3	141.50	3	142.00	144.00	0	3,369	0.00%
2023/08/02	0	0.00	0.1	142.50	142.00	-0.1	3,260	0.00%
2023/08/01	1	152.00	1	153.01	150.50	0	3,211	0.00%
2023/07/31	0	0.00	3.2	155.38	157.00	-3.2	3,177	-0.10%
2023/07/28	0	0.00	1	162.00	167.00	-1	3,175	-0.03%
2023/07/27	30	165.58	65	167.12	166.00	-35	3,134	-1.12%
2023/07/26	44	168.25	12	167.58	168.00	32	3,010	1.06%
2023/07/25	12	163.46	18	162.36	162.00	-6	2,787	-0.22%
2023/07/24	1	146.00	15	150.00	155.00	-14	2,514	-0.56%
2023/07/21	88	141.55	97	137.34	141.00	-9	2,342	-0.38%
2023/07/20	7	137.21	80	138.49	138.50	-73	2,030	-3.59%
2023/07/18	1	127.00	0	127.50	127.00	1	1,893	0.05%
2023/07/17	0	0.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/14	2	126.08	0	0.00	126.00	2	1,960	0.10%
2023/07/13	1	127.50	2	126.25	126.50	-1	1,928	-0.05%
2023/07/11	5	114.00	7	115.64	116.50	-2	1,850	-0.11%
2023/07/07	0	0.00	46	113.36	113.00	-46	1,853	-2.48%
2023/07/04	2	111.00	0	0.00	111.00	2	1,937	0.10%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	0	0.00	5	114.00	113.50	-5	2,007	-0.25%
2023/06/29	0.2	111.00	0	0.00	111.00	0.2	2,040	0.01%
2023/06/19	0	0.00	1	112.00	114.50	-1	2,417	-0.04%
2023/06/14	0.1	116.00	0	0.00	115.50	0.1	2,682	0.00%
2023/06/13	0.1	116.50	0	0.00	116.50	0.1	2,708	0.00%
2023/06/12	0.1	115.50	0	0.00	115.50	0.1	2,720	0.00%
2023/06/09	0.1	116.75	0	0.00	116.50	0.1	2,719	0.00%
2023/06/08	0	0.00	0.2	120.00	117.00	-0.2	2,739	-0.01%
2023/06/07	0.2	121.50	0	0.00	121.00	0.2	2,763	0.01%
2023/06/05	1	122.50	0	0.00	124.50	1	2,800	0.04%
2023/06/02	0	0.00	0	121.00	119.50	0	2,844	0.00%
2023/05/29	0.1	119.00	0	0.00	120.00	0.1	3,048	0.00%
2023/05/26	3	122.00	3	118.50	117.00	0	3,099	0.00%
2023/05/25	0	0.00	1	120.50	120.50	-1	3,096	-0.03%
2023/05/23	0	0.00	2	120.00	121.00	-2	3,060	-0.07%
2023/05/22	1	118.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	0.1	118.00	0	0.00	116.50	0.1	3,050	0.00%
2023/05/18	4.1	121.51	3	121.83	120.50	1.1	3,038	0.03%
2023/05/15	0	117.00	0	0.00	116.00	0	3,110	0.00%
2023/05/11	2	121.50	0	0.00	117.50	2	3,069	0.07%
2023/05/09	2.2	124.44	0	0.00	122.50	2.2	3,004	0.07%
2023/05/08	0.1	126.50	0	0.00	125.50	0.1	2,973	0.00%
2023/05/05	2	126.00	3	126.33	125.00	-1	2,947	-0.03%
2023/05/04	2	130.00	1	126.00	125.50	1	2,915	0.03%
2023/05/03	1	124.50	4	127.00	130.00	-3	2,766	-0.11%
2023/05/02	6	123.67	5	125.80	125.00	1	2,710	0.04%
2023/04/28	107	121.80	2	121.00	122.50	105	2,662	3.94%	大買/鉅額交易
2023/04/27	57	115.08	7	114.86	116.50	50	2,627	1.90%
2023/04/26	0	115.00	0	0.00	115.50	0	2,611	0.00%
2023/04/25	0	0.00	1	117.00	114.50	-1	2,591	-0.04%
2023/04/21	1	114.50	1	117.00	114.50	0	2,545	0.00%
2023/04/20	1	119.00	1	122.00	119.00	0	2,493	0.00%
2023/04/19	0	0.00	3	126.33	126.00	-3	2,416	-0.12%
2023/04/18	1	124.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	2	126.25	2	126.50	126.00	0	2,281	0.00%
2023/04/14	0	122.50	6	121.92	121.50	-6	2,162	-0.28%
2023/04/13	2	118.00	0	0.00	119.00	2	2,101	0.10%
2023/04/12	4	119.38	3	119.83	120.00	1	2,080	0.05%
2023/04/11	1	122.00	1	122.50	122.00	0	2,050	0.00%
2023/04/10	1	122.50	0	0.00	122.00	1	1,996	0.05%
2023/04/07	2	117.25	0	117.00	116.50	2	1,942	0.10%
2023/04/06	0	0.00	3	113.17	118.00	-3	1,924	-0.16%
2023/03/31	2	117.00	0	0.00	117.00	2	1,895	0.11%
2023/03/28	0	0.00	1	116.50	116.50	-1	1,756	-0.06%
2023/03/27	3	120.00	5	120.50	116.50	-2	1,714	-0.12%
2023/03/24	0	119.50	1	121.00	120.00	-1	1,665	-0.06%
2023/03/23	5	115.50	0	0.00	117.00	5	1,498	0.33%
2023/03/22	1	117.50	0	0.00	116.50	1	1,444	0.07%
2023/03/21	3	116.00	2	116.00	115.00	1	1,374	0.07%
2023/03/20	3	114.83	2	115.00	115.00	1	1,271	0.08%
2023/03/16	0	103.00	0	0.00	104.00	0	1,092	0.00%
2023/03/15	0	107.75	0	0.00	107.50	0	1,071	0.00%
2023/03/14	0	107.50	0	0.00	108.00	0	1,075	0.00%
2023/03/10	2	109.50	37	108.04	108.50	-35	1,056	-3.31%
2023/03/07	35	117.14	1	117.50	117.00	34	933	3.64%
2023/03/06	52	113.10	52	116.51	113.00	0	859	0.00%
2023/03/03	1	107.00	3	114.00	114.00	-2	773	-0.26%
2023/03/02	3	104.00	0	0.00	104.00	3	698	0.43%
2023/03/01	32	108.00	33	105.73	104.00	-1	690	-0.15%
2023/02/24	0	0.00	0	107.50	106.00	0	632	0.00%
2023/02/16	1	97.60	3	96.27	97.40	-2	546	-0.37%
2023/02/15	11	99.50	11	101.77	95.40	0	539	0.00%
2023/02/14	3	95.70	0	0.00	102.00	3	462	0.65%
2023/02/07	0	0.00	1	90.90	91.50	-1	414	-0.24%
2023/01/30	0	0.00	0	89.20	90.70	0	400	0.00%
2022/12/22	1	81.70	0	0.00	81.90	1	365	0.27%
2022/12/08	0	0.00	0	91.00	91.60	0	335	0.00%
2022/11/10	0	0.00	1	79.10	81.00	-1	151	-0.66%
2022/11/04	1	79.40	0	0.00	79.50	1	137	0.73%
2022/10/25	0	0.00	3	76.33	76.40	-3	152	-1.96%
2022/10/11	0	0.00	1	80.50	78.80	-1	162	-0.61%
2022/10/03	0	0.00	1	80.30	80.30	-1	167	-0.60%
2022/09/29	1	79.20	0	0.00	79.40	1	168	0.59%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/09/08	0	87.50	1	87.50	87.80	-1	170	-0.59%
2022/09/01	0	0.00	3	87.40	87.20	-3	163	-1.83%
2022/08/30	2	88.40	0	0.00	89.10	2	159	1.25%
2022/08/26	1	82.00	2	84.00	84.30	-1	145	-0.69%
2022/08/25	0	0.00	1	83.20	83.60	-1	140	-0.71%
2022/08/24	0	0.00	3	83.03	82.50	-3	140	-2.14%
2022/08/09	5	84.14	0	0.00	83.60	5	133	3.73%
2022/08/08	1	82.00	0	0.00	82.60	1	126	0.79%
2022/08/01	1	77.60	0	0.00	78.40	1	129	0.77%
2022/07/25	1	77.80	0	0.00	77.00	1	134	0.74%
2022/07/19	1	74.20	0	0.00	74.50	1	143	0.70%
2022/07/18	1	77.90	1	78.00	77.90	0	143	0.00%
2022/07/14	1	75.60	0	0.00	75.50	1	139	0.72%
2022/06/24	2	79.30	0	0.00	78.40	2	247	0.81%
2022/06/23	1	76.60	0	0.00	78.90	1	260	0.38%
2022/05/12	0	0.00	1	81.30	80.50	-1	310	-0.32%
2022/05/06	0	0.00	4	87.48	87.80	-4	316	-1.26%
2022/04/29	1	87.30	0	0.00	87.40	1	314	0.32%
2022/04/25	0	0.00	3	89.07	88.50	-3	311	-0.96%
2022/04/19	1	92.70	0	0.00	92.40	1	309	0.32%
2022/04/18	0	0.00	3	93.33	92.50	-3	311	-0.96%
2022/04/12	1	95.70	0	0.00	96.70	1	311	0.32%
2022/04/11	2	98.60	1	98.00	98.50	1	291	0.34%
2022/04/07	1	93.10	0	0.00	91.30	1	253	0.39%
2022/03/31	2	97.40	0	0.00	96.20	2	249	0.80%
2022/03/29	1	92.60	0	0.00	93.10	1	226	0.44%
2022/03/28	1	93.80	0	0.00	94.20	1	222	0.45%
2022/03/16	0	87.80	0	0.00	85.40	0	197	0.00%
2022/03/07	0	0.00	2	85.60	86.50	-2	222	-0.90%
2022/02/17	1	87.80	0	0.00	87.70	1	217	0.46%
2022/02/16	1	88.20	0	0.00	88.40	1	217	0.46%
2022/02/10	1	89.30	0	0.00	89.80	1	209	0.48%
2022/01/11	0	0.00	1	88.80	88.40	-1	201	-0.50%
2022/01/05	0	0.00	1	89.40	89.40	-1	188	-0.53%
2022/01/04	0	0.00	1	89.60	88.60	-1	183	-0.55%
2021/12/30	1	88.00	0	0.00	88.10	1	181	0.55%
2021/12/29	1	88.90	0	0.00	88.30	1	180	0.55%
2021/12/09	0	0.00	1	87.80	86.70	-1	167	-0.60%
2021/12/08	3	89.33	1	88.60	88.10	2	161	1.23%
2021/11/24	0	0.00	1	86.30	86.20	-1	131	-0.76%
2021/11/09	0	0.00	3	86.57	87.90	-3	137	-2.19%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/10/08	3	84.27	1	83.30	83.20	2	239	0.83%
2021/08/20	0	0.00	1	84.30	84.00	-1	348	-0.29%
2021/08/16	1	86.80	0	0.00	86.50	1	348	0.29%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/07/30	0	0.00	1	100.50	99.50	-1	376	-0.27%
2021/07/28	1	98.80	0	0.00	98.00	1	380	0.26%
2021/07/27	0	0.00	6	106.00	102.50	-6	379	-1.58%
2021/07/19	0	0.00	1	100.50	100.50	-1	347	-0.29%
2021/07/14	0	0.00	1	101.50	100.00	-1	365	-0.27%
2021/07/13	0	0.00	1	102.00	102.50	-1	364	-0.27%
2021/07/12	2	100.75	0	0.00	101.00	2	363	0.55%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/08	2	99.80	1	101.50	100.00	1	381	0.26%
2021/07/07	0	0.00	1	97.80	98.20	-1	374	-0.27%
2021/06/25	1	96.90	0	0.00	96.20	1	545	0.18%
2021/06/21	1	93.80	0	0.00	93.60	1	576	0.17%
2021/06/04	2	95.10	0	0.00	95.00	2	1,092	0.18%
2021/05/27	0	0.00	5	93.80	95.20	-5	1,141	-0.44%
2021/05/18	0	0.00	1	91.80	92.30	-1	1,165	-0.09%
2021/05/12	0	0.00	1	88.60	92.50	-1	1,145	-0.09%
2021/05/11	1	96.80	1	97.60	95.80	0	1,129	0.00%
2021/05/03	2	100.00	1	100.00	99.90	1	1,114	0.09%
2021/04/22	0	0.00	2	103.50	102.00	-2	1,126	-0.18%
2021/04/21	0	0.00	0.2	103.50	106.00	-0.2	1,118	-0.02%
2021/04/20	1	105.00	0	0.00	105.50	1	1,116	0.09%
2021/04/16	1	106.00	0	0.00	103.00	1	1,118	0.09%
2021/04/15	0	0.00	1	101.50	102.50	-1	1,112	-0.09%
2021/04/14	0	0.00	1	101.50	101.50	-1	1,115	-0.09%
2021/04/12	1	109.50	0	0.00	106.00	1	1,086	0.09%
2021/04/09	0	0.00	2	110.25	108.50	-2	1,072	-0.19%
2021/04/08	0	0.00	2	114.00	112.00	-2	1,056	-0.19%
2021/04/07	1	108.00	0	0.00	109.00	1	998	0.10%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/03/31	1	108.50	0	0.00	108.00	1	992	0.10%
2021/03/29	0	0.00	2	106.00	105.00	-2	947	-0.21%
2021/03/25	2	107.25	0	0.00	105.50	2	978	0.20%
2021/03/23	1	104.50	3	104.50	104.50	-2	1,068	-0.19%
2021/03/22	1	107.50	0	0.00	107.00	1	1,059	0.09%
2021/03/19	2	106.00	9	106.50	106.50	-7	1,050	-0.67%
2021/03/18	2	106.50	0	0.00	105.50	2	1,034	0.19%
2021/03/17	0	0.00	4	108.63	107.50	-4	1,012	-0.39%
2021/03/16	44	111.55	39	110.85	111.50	5	979	0.51%
2021/03/15	39	110.76	44	108.26	110.00	-5	891	-0.56%
2021/03/12	43	102.93	42	105.05	106.50	1	741	0.13%
2021/03/11	5	98.20	0	0.00	97.20	5	633	0.79%
2021/02/18	1	93.80	0	0.00	95.00	1	694	0.14%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/03	1	89.70	0	0.00	89.60	1	744	0.13%
2021/01/25	0	0.00	1	92.50	93.60	-1	768	-0.13%
2021/01/21	0	0.00	1	92.90	91.90	-1	759	-0.13%
2020/12/30	2	98.85	0	0.00	98.40	2	741	0.27%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/28	0	0.00	1	98.20	98.70	-1	730	-0.14%
2020/12/25	0	0.00	2	98.80	99.00	-2	731	-0.27%
2020/12/22	1	104.00	0	0.00	98.60	1	735	0.14%
2020/12/17	0	0.00	1	102.50	100.50	-1	683	-0.15%
2020/12/07	0	0.00	1	96.30	96.20	-1	712	-0.14%
2020/12/04	6	100.68	0	0.00	98.00	6	749	0.80%
2020/11/30	0	0.00	1	97.00	97.00	-1	1,181	-0.08%
2020/11/27	1	93.90	0	0.00	94.80	1	1,192	0.08%
2020/11/26	0	0.00	1	93.00	92.80	-1	1,202	-0.08%
2020/11/25	1	93.20	0	0.00	93.00	1	1,223	0.08%
2020/11/19	1	93.50	0	0.00	93.00	1	1,479	0.07%
2020/11/16	3	94.67	1	93.10	94.00	2	1,666	0.12%
2020/11/10	1	92.00	0	0.00	90.60	1	1,813	0.06%
2020/09/24	0	0.00	55	85.40	86.00	-55	1,948	-2.82%
2020/09/23	0	0.00	6	88.90	88.40	-6	1,945	-0.31%
2020/09/22	3	89.20	6	88.60	89.20	-3	1,950	-0.15%
2020/09/18	6	90.43	3	90.57	90.30	3	1,954	0.15%
2020/09/17	0	0.00	4	90.05	89.70	-4	1,948	-0.21%
2020/09/16	0	0.00	4	93.80	92.20	-4	1,936	-0.21%
2020/09/15	2	94.20	3	93.97	93.70	-1	1,930	-0.05%
2020/09/14	1	92.60	1	93.50	93.50	0	1,925	0.00%
2020/09/11	2	90.50	1	90.60	92.40	1	1,915	0.05%
2020/09/10	5	90.68	3	90.60	91.00	2	1,899	0.11%
2020/09/09	5	92.90	3	96.00	93.50	2	1,870	0.11%
2020/09/08	32	102.70	46	97.79	97.70	-14	1,843	-0.76%
2020/09/07	22	109.58	2	108.50	97.70	20	1,800	1.11%
2020/09/04	47	109.44	43	108.45	108.50	4	1,679	0.24%
2020/09/03	6	105.50	6	109.00	110.50	0	1,561	0.00%
2020/09/02	4	99.08	5	101.60	100.50	-1	1,456	-0.07%
2020/09/01	2	99.90	2	100.75	99.00	0	1,521	0.00%
2020/08/31	4	100.25	9	100.50	100.00	-5	1,535	-0.33%
2020/08/28	6	103.75	4	104.13	100.50	2	1,630	0.12%
2020/08/27	1	101.50	0	0.00	99.60	1	1,594	0.06%
2020/08/26	19	101.82	19	102.82	100.50	0	1,582	0.00%
2020/08/25	11	101.16	5	100.80	102.50	6	1,532	0.39%
2020/08/24	14	96.54	4	100.25	100.00	10	1,456	0.69%
2020/08/21	5	90.78	11	90.97	93.90	-6	1,363	-0.44%
2020/08/20	15	89.62	5	89.54	86.80	10	1,318	0.76%
2020/08/19	35	92.15	1	93.10	93.10	34	1,275	2.66%
2020/08/18	4	89.88	3	90.10	89.70	1	1,178	0.08%
2020/08/17	8	87.78	10	88.18	87.20	-2	1,122	-0.18%
2020/08/14	1	87.70	1	86.90	88.00	0	1,106	0.00%
2020/08/13	1	87.00	2	85.50	86.60	-1	1,080	-0.09%
2020/08/12	1	80.60	0	0.00	83.90	1	1,004	0.10%
2020/07/30	2	76.20	0	0.00	76.60	2	1,018	0.20%
2020/07/20	0	0.00	5	78.02	77.20	-5	1,112	-0.45%
2020/07/16	0	0.00	7	81.96	80.00	-7	1,125	-0.62%
2020/07/15	7	83.13	0	0.00	81.80	7	1,126	0.62%
2020/07/14	0	0.00	0.1	85.90	85.90	-0.1	1,160	-0.01%
2020/07/02	1	87.70	1	87.60	87.60	0	1,235	0.00%
2020/07/01	0	0.00	1	86.80	86.80	-1	1,233	-0.08%
2020/06/30	2	85.85	0	0.00	87.30	2	1,228	0.16%
2020/06/15	0	0.00	1	88.20	88.20	-1	1,239	-0.08%
2020/06/11	1	91.50	1	89.60	89.60	0	1,228	0.00%
2020/06/10	1	95.20	1	96.80	94.70	0	1,219	0.00%
2020/06/09	0	0.00	3	96.90	96.90	-3	1,222	-0.25%
2020/06/08	11	95.07	11	94.05	94.30	0	1,214	0.00%
2020/06/05	21	91.24	22	90.77	91.80	-1	1,122	-0.09%
2020/06/04	3	87.80	6	90.50	90.10	-3	1,097	-0.27%
2020/06/03	5	84.16	2	84.95	87.20	3	983	0.31%
2020/06/01	10	81.40	12	79.65	80.00	-2	930	-0.21%
2020/05/28	1	75.10	3	77.83	76.00	-2	908	-0.22%
2020/05/25	0	0.00	1	74.50	74.60	-1	898	-0.11%
2020/05/22	0	0.00	4	74.80	74.40	-4	902	-0.44%
2020/05/20	0	0.00	1	74.00	74.90	-1	909	-0.11%
2020/05/19	2	73.65	0	0.00	73.80	2	909	0.22%
2020/05/15	0	0.00	2	73.40	73.20	-2	916	-0.22%
2020/05/14	0	0.00	3	74.73	74.10	-3	917	-0.33%
2020/05/13	1	76.00	6	74.80	76.00	-5	912	-0.55%
2020/05/12	1	75.80	1	75.80	75.80	0	933	0.00%
2020/05/11	1	77.50	4	78.05	77.50	-3	932	-0.32%
2020/05/08	1	80.40	0	0.00	78.10	1	928	0.11%
2020/05/05	3	77.07	0	0.00	76.50	3	927	0.32%
2020/05/04	2	75.65	1	75.27	76.40	1	936	0.10%
2020/04/30	8	78.90	0	0.00	77.50	8	944	0.85%
2020/04/29	0	0.00	1	74.70	74.50	-1	923	-0.11%
2020/04/27	1	73.00	0	0.00	72.50	1	953	0.10%
2020/04/16	7	75.63	1	73.80	75.90	6	937	0.64%
2020/04/15	1	70.10	0	0.00	70.40	1	894	0.11%
2020/04/14	2	69.30	1	70.10	69.60	1	888	0.11%
2020/04/13	1	69.90	0	0.00	70.00	1	876	0.11%
2020/04/09	0	0.00	1	70.90	70.80	-1	918	-0.11%
2020/04/07	3	69.17	0	0.00	69.70	3	985	0.30%
2020/04/06	0	0.00	8.5	66.18	67.00	-8.5	970	-0.88%
2020/03/30	0	66.00	0	0.00	65.80	0	985	0.00%
2020/03/20	2	59.50	0	0.00	58.70	2	940	0.21%
2020/03/19	10	57.61	0	0.00	55.20	10	933	1.07%
2020/03/18	12	62.00	12	61.53	60.90	0	928	0.00%
2020/03/17	2	60.50	4	60.25	59.80	-2	925	-0.22%
2020/03/16	0	0.00	8	62.80	61.40	-8	930	-0.86%
2020/03/11	0	0.00	8	80.24	80.60	-8	891	-0.90%
2020/03/10	7	80.77	9	80.40	82.00	-2	894	-0.22%
2020/03/09	0	0.00	3	82.87	82.20	-3	884	-0.34%
2020/03/03	2	86.10	0	0.00	86.80	2	868	0.23%
2020/03/02	0	0.00	1	84.00	82.50	-1	859	-0.12%
2020/02/11	1	90.70	0	0.00	91.70	1	965	0.10%
2020/02/04	0	0.00	1	90.50	90.40	-1	996	-0.10%
2020/02/03	1	83.00	0	0.00	84.90	1	991	0.10%
2020/01/31	0	0.00	2	91.35	90.40	-2	962	-0.21%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/16	0	0.00	1.1	107.55	108.50	-1.1	930	-0.11%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	2	108.50	5	107.40	108.00	-3	960	-0.31%
2020/01/06	3	108.33	4	107.50	108.00	-1	1,016	-0.10%
2020/01/03	12.1	113.65	5	109.80	110.50	7.1	1,057	0.67%
2020/01/02	29	111.67	28	112.54	112.50	1	1,026	0.10%
2019/12/25	1	106.00	0	0.00	106.00	1	1,027	0.10%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/17	1	104.50	0	0.00	104.50	1	1,339	0.07%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	2	105.25	1	108.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	1	107.00	108.00	-1	1,512	-0.07%
2019/12/03	1	103.00	0	0.00	103.00	1	1,740	0.06%
2019/11/27	0	0.00	22	103.55	103.50	-22	1,828	-1.20%
2019/11/26	0	0.00	1	104.50	105.00	-1	1,862	-0.05%
2019/11/19	1	103.50	0	0.00	101.50	1	2,343	0.04%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/11	4	109.63	2	110.00	107.00	2	2,539	0.08%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/06	0	0.00	2	107.00	107.50	-2	2,698	-0.07%
2019/11/04	0	0.00	1	111.00	110.00	-1	2,770	-0.04%
2019/11/01	1	111.00	0	0.00	111.50	1	2,811	0.04%
2019/10/30	0	0.00	1	108.00	108.50	-1	2,823	-0.04%
2019/10/28	0	0.00	1	110.00	110.50	-1	2,895	-0.03%
2019/10/25	0	0.00	2	111.00	110.00	-2	2,913	-0.07%
2019/10/22	2	110.00	0	0.00	108.50	2	3,071	0.07%
2019/10/18	20	108.50	0	0.00	108.00	20	3,233	0.62%
2019/10/16	2	106.50	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	5	108.80	108.50	-5	3,385	-0.15%
2019/10/09	16	105.53	12	105.50	105.50	4	3,485	0.11%
2019/10/04	2	115.50	2	113.00	113.50	0	3,818	0.00%
2019/10/01	2	111.25	2	110.00	109.50	0	3,799	0.00%
2019/09/27	1	110.00	1	111.00	110.00	0	3,810	0.00%
2019/09/26	1	117.50	2	115.00	114.00	-1	3,805	-0.03%
2019/09/25	11	118.45	4	116.75	115.50	7	3,800	0.18%
2019/09/24	5	116.40	3	116.17	117.50	2	3,735	0.05%
2019/09/23	0	0.00	1	111.50	110.50	-1	3,601	-0.03%
2019/09/20	2	112.00	0	0.00	111.50	2	3,603	0.06%
2019/09/19	1	112.00	1	111.50	111.00	0	3,630	0.00%
2019/09/18	0	0.00	1	110.50	111.00	-1	3,646	-0.03%
2019/09/17	1	107.50	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	106.00	0	0.00	107.00	1	3,602	0.03%
2019/09/12	1	110.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	1.8	114.06	1	115.00	113.50	0.8	3,561	0.02%
2019/09/10	0	0.00	5	117.50	115.00	-5	3,537	-0.14%
2019/09/09	3	127.67	1	126.00	126.00	2	3,501	0.06%
2019/09/05	4	124.13	5	123.70	123.50	-1	3,496	-0.03%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	0.4	124.00	0	0.00	125.50	0.4	3,547	0.01%
2019/08/29	1	125.00	0	0.00	126.50	1	3,614	0.03%
2019/08/28	1	124.00	2	124.25	124.50	-1	3,586	-0.03%
2019/08/26	9	130.78	4	130.25	129.50	5	3,513	0.14%
2019/08/23	7	137.43	38	140.93	137.00	-31	3,469	-0.89%
2019/08/22	37	135.45	4	136.13	135.50	33	3,348	0.99%
2019/08/21	0	0.00	2	125.50	126.50	-2	3,151	-0.06%
2019/08/20	2	122.50	1	122.00	122.00	1	3,128	0.03%
2019/08/19	0	0.00	2	121.50	121.50	-2	3,171	-0.06%
2019/08/16	36	123.83	34	124.40	122.50	2	3,168	0.06%
2019/08/15	2	121.50	3	125.00	122.50	-1	3,203	-0.03%
2019/08/14	76	129.37	74	128.86	123.50	2	3,246	0.06%
2019/08/13	7	128.14	7	128.07	126.00	0	3,251	0.00%
2019/08/12	17	132.12	21	134.12	128.00	-4	3,220	-0.12%
2019/08/08	0	0.00	1	127.00	127.00	-1	3,118	-0.03%
2019/08/07	13	120.50	12	120.08	122.50	1	3,110	0.03%
2019/08/05	1	128.50	0	0.00	130.50	1	3,103	0.03%
2019/08/02	1	135.50	1	135.00	134.00	0	3,119	0.00%
2019/08/01	7	138.64	5	139.70	135.50	2	3,137	0.06%
2019/07/31	10	133.00	10	133.00	139.00	0	3,151	0.00%
2019/07/30	1	133.50	0	0.00	131.00	1	3,123	0.03%
2019/07/26	4	135.25	2	135.50	134.00	2	3,104	0.06%
2019/07/25	3	140.50	2	141.25	139.00	1	3,046	0.03%
2019/07/24	0	0.00	2	137.00	138.00	-2	2,974	-0.07%
2019/07/23	9	139.11	8	137.81	135.00	1	2,991	0.03%
2019/07/22	8	138.06	8	139.94	139.00	0	2,984	0.00%
2019/07/19	1	130.00	1	130.00	132.50	0	2,876	0.00%
2019/07/18	3	131.67	0	0.00	129.00	3	2,847	0.11%
2019/07/17	5	131.30	18	129.19	131.50	-13	2,790	-0.47%
2019/07/16	10	127.70	15	127.37	127.00	-5	2,725	-0.18%
2019/07/15	8	123.75	7	123.36	125.50	1	2,637	0.04%
2019/07/12	10	121.80	7	118.79	123.00	3	2,626	0.11%
2019/07/11	3	117.83	14	117.29	119.00	-11	2,619	-0.42%
2019/07/10	6	107.83	6	109.17	112.50	0	2,454	0.00%
2019/07/08	2	102.50	1	101.50	102.50	1	2,424	0.04%
2019/07/05	3	100.03	0	0.00	99.50	3	2,494	0.12%
2019/07/04	2	100.00	3	101.13	100.50	-1	2,640	-0.04%
2019/07/03	0	0.00	2	102.00	102.00	-2	2,750	-0.07%
2019/07/01	0	0.00	1	99.40	101.00	-1	2,807	-0.04%
2019/06/28	4	99.15	1	97.80	97.50	3	2,850	0.11%
2019/06/26	1	95.50	0	0.00	97.00	1	2,861	0.03%
2019/06/25	3	101.33	2	101.00	98.50	1	2,844	0.04%
2019/06/24	1	99.80	0	0.00	99.60	1	2,866	0.03%
2019/06/17	1	98.10	0	0.00	98.00	1	3,095	0.03%
2019/06/14	0	0.00	1	104.50	102.00	-1	3,137	-0.03%
2019/06/13	5	107.80	2	109.00	104.00	3	3,169	0.09%
2019/06/10	2	107.25	2	108.50	107.50	0	3,396	0.00%
2019/06/06	8	104.94	10	106.30	105.00	-2	3,475	-0.06%
2019/06/05	1	102.00	11	107.41	107.00	-10	3,542	-0.28%
2019/06/04	1	99.80	0	0.00	99.00	1	3,524	0.03%
2019/05/31	1	102.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	1	100.00	0	0.00	100.00	1	3,742	0.03%
2019/05/24	1	99.70	2	101.75	98.20	-1	3,880	-0.03%
2019/05/23	2	96.50	7	97.10	97.40	-5	4,004	-0.12%
2019/05/22	51	100.05	55	100.39	97.00	-4	4,032	-0.10%
2019/05/21	7	94.17	2	95.05	94.00	5	4,066	0.12%
2019/05/20	0	0.00	4	100.35	96.50	-4	4,105	-0.10%
2019/05/17	0	0.00	2	107.00	104.00	-2	4,142	-0.05%
2019/05/16	1	108.00	0	0.00	107.00	1	4,177	0.02%
2019/05/14	2	107.50	1	109.00	110.50	1	4,268	0.02%
2019/05/13	0	0.00	1	106.00	106.50	-1	4,291	-0.02%
2019/05/10	6	107.75	6	109.92	105.00	0	4,345	0.00%
2019/05/09	6	108.67	3	105.67	107.00	3	4,439	0.07%
2019/05/08	7	110.64	6	105.75	113.00	1	4,439	0.02%
2019/05/07	1	106.00	3	107.67	107.50	-2	4,440	-0.05%
2019/05/06	2	108.25	10	107.00	107.50	-8	4,495	-0.18%
2019/05/03	1	112.00	1	113.00	113.00	0	4,594	0.00%
2019/05/02	2	108.25	2	111.50	111.50	0	4,617	0.00%
2019/04/30	3	105.33	5	106.40	108.50	-2	4,636	-0.04%
2019/04/29	8	109.88	0	0.00	104.50	8	4,650	0.17%
2019/04/26	2	111.25	4	110.38	114.50	-2	4,756	-0.04%
2019/04/25	6	118.92	1	120.50	119.00	5	4,800	0.10%
2019/04/23	4	121.13	0	0.00	122.00	4	4,919	0.08%
2019/04/22	0	0.00	2	120.75	120.00	-2	5,025	-0.04%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	2	128.50	18	130.06	125.50	-16	5,235	-0.31%
2019/04/17	8	135.75	1	136.50	132.00	7	5,398	0.13%
2019/04/16	1	130.50	1	130.00	131.50	0	5,424	0.00%
2019/04/15	10	130.50	4	126.50	130.50	6	5,460	0.11%
2019/04/12	19	129.45	15	132.93	127.50	4	5,452	0.07%
2019/04/11	8	131.69	10	129.00	129.50	-2	5,380	-0.04%
2019/04/10	19	134.50	34	135.43	134.00	-15	5,300	-0.28%
2019/04/09	4	130.75	7	131.36	138.50	-3	5,165	-0.06%
2019/04/08	25	128.38	6	127.25	126.00	19	5,061	0.38%
2019/04/03	8	124.06	4	125.00	123.00	4	5,090	0.08%
2019/04/02	0	0.00	5	122.50	124.50	-5	5,152	-0.10%
2019/04/01	1	116.50	1	119.00	117.00	0	5,093	0.00%
2019/03/29	3	120.17	2	120.75	118.00	1	5,085	0.02%
2019/03/28	2	119.00	1	120.50	120.50	1	5,091	0.02%
2019/03/27	22	121.11	5	122.60	120.00	17	5,098	0.33%
2019/03/26	1	119.00	3	120.50	118.00	-2	5,130	-0.04%
2019/03/25	2	115.25	30	113.50	115.00	-28	5,172	-0.54%
2019/03/22	2	119.00	1	120.50	119.00	1	5,144	0.02%
2019/03/20	15	120.10	13	122.85	120.00	2	5,081	0.04%
2019/03/19	3	125.00	1	123.00	123.00	2	4,991	0.04%
2019/03/15	5	131.00	2	133.00	130.50	3	4,883	0.06%
2019/03/13	22	132.30	19	133.92	132.50	3	4,825	0.06%
2019/03/12	3	125.83	7	129.36	131.00	-4	4,661	-0.09%
2019/03/11	4	118.88	6	120.92	119.50	-2	4,658	-0.04%
2019/03/08	4	117.88	4	117.00	118.50	0	4,579	0.00%
2019/03/07	2	115.25	4	119.25	113.00	-2	4,552	-0.04%
2019/03/06	2	114.75	3	116.33	118.50	-1	4,538	-0.02%
2019/03/05	7	116.86	6	117.42	116.00	1	4,556	0.02%
2019/03/04	32	114.52	0	0.00	113.00	32	4,538	0.71%
2019/02/27	0	0.00	3	114.17	115.00	-3	4,533	-0.07%
2019/02/26	1	111.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	4	113.25	7	112.14	116.00	-3	4,469	-0.07%
2019/02/22	11	115.73	5	118.40	108.00	6	4,381	0.14%
2019/02/21	5	117.50	4	120.00	117.00	1	4,169	0.02%
2019/02/20	22	118.91	21	118.33	118.50	1	4,112	0.02%
2019/02/19	16	115.75	16	111.38	119.50	0	4,005	0.00%
2019/02/18	11	108.18	11	110.14	109.50	0	3,889	0.00%
2019/02/15	17	101.24	17	102.26	102.00	0	3,783	0.00%
2019/02/14	3	101.50	12	99.61	103.50	-9	3,727	-0.24%
2019/02/13	5	96.34	1	98.00	94.40	4	3,634	0.11%
2019/02/12	4	98.50	1.7	99.33	98.50	2.3	3,587	0.06%
2019/02/11	7	93.24	16	94.78	98.10	-9	3,532	-0.25%
2019/01/30	12	92.32	5	93.28	90.70	7	3,443	0.20%
2019/01/29	1	87.20	2	87.30	88.00	-1	3,285	-0.03%
2019/01/28	2	86.50	0	0.00	87.00	2	3,249	0.06%
2019/01/25	5	87.32	1	87.90	86.80	4	3,209	0.12%
2019/01/24	0	0.00	6	85.50	87.50	-6	3,149	-0.19%
2019/01/22	2	83.55	0	0.00	82.50	2	3,001	0.07%
2019/01/21	2	82.20	2	81.50	83.60	0	2,972	0.00%
2019/01/18	13	83.47	16	83.59	81.80	-3	2,936	-0.10%
2019/01/17	4	82.20	0	0.00	81.60	4	2,798	0.14%
2019/01/16	2	83.25	0	0.00	79.70	2	2,701	0.07%
2019/01/15	3	84.63	3	84.07	85.30	0	2,635	0.00%
2019/01/14	1	84.00	2	84.30	85.00	-1	2,576	-0.04%
2019/01/11	10	82.20	9	81.93	81.40	1	2,461	0.04%
2019/01/10	80	81.95	79	80.68	83.00	1	2,375	0.04%
2019/01/09	0	0.00	1	75.00	79.00	-1	2,224	-0.04%
2019/01/08	39	72.96	37	71.96	73.30	2	2,038	0.10%
2019/01/07	0	0.00	4	66.80	70.40	-4	1,933	-0.21%
2019/01/04	3	64.00	1	64.00	64.00	2	1,893	0.11%
2019/01/03	2	66.25	2	67.80	65.90	0	1,882	0.00%
2018/12/28	1	67.10	0.7	67.10	67.00	0.3	1,937	0.01%
2018/12/27	1	68.60	1	69.70	68.20	0	1,943	0.00%
2018/12/25	0	0.00	1	72.20	72.20	-1	1,883	-0.05%
2018/12/19	4	71.50	4	72.50	68.10	0	1,766	0.00%
2018/12/18	5	70.48	4	69.15	70.00	1	1,686	0.06%
2018/12/17	0	0.00	1.1	68.69	66.10	-1.1	1,597	-0.07%
2018/12/14	1	66.20	2	66.00	65.40	-1	1,583	-0.06%
2018/12/11	0	0.00	5	66.50	70.00	-5	1,542	-0.32%
2018/12/06	7	71.26	3	70.60	66.60	4	1,507	0.27%
2018/12/04	4	71.98	5	73.36	75.00	-1	1,495	-0.07%
2018/12/03	0	0.00	1	71.30	69.50	-1	1,435	-0.07%
2018/11/30	1	70.00	2	70.30	70.10	-1	1,421	-0.07%
2018/11/29	16	69.05	16	71.07	67.00	0	1,394	0.00%
2018/11/28	1	69.00	0	0.00	70.10	1	1,321	0.08%
2018/11/27	28	64.83	38	61.57	63.80	-10	1,306	-0.77%
2018/11/26	0	0.00	3	59.60	59.70	-3	1,269	-0.24%
2018/11/23	7	56.41	1	56.30	54.30	6	1,263	0.48%
2018/11/22	12	55.74	12	55.56	55.30	0	1,296	0.00%
2018/11/21	5	54.30	5	54.06	54.30	0	1,334	0.00%
2018/10/31	0	0.00	1	48.80	49.00	-1	2,148	-0.05%
2018/10/26	2	47.15	0	0.00	44.50	2	2,183	0.09%
2018/10/25	1	47.80	1	47.60	46.45	0	2,200	0.00%
2018/10/23	1	51.90	0	0.00	51.50	1	2,196	0.05%
2018/10/17	0	0.00	2	54.70	54.00	-2	2,184	-0.09%
2018/10/16	2	54.20	0	0.00	54.20	2	2,186	0.09%
2018/10/11	1	50.30	1	50.30	50.30	0	2,152	0.00%
2018/10/09	2	56.60	0	0.00	55.80	2	2,139	0.09%
2018/10/08	2	59.75	2	60.20	55.80	0	2,112	0.00%
2018/10/05	1	62.00	0	0.00	61.60	1	2,070	0.05%
2018/10/03	13	68.68	13	70.70	70.00	0	2,029	0.00%
2018/10/02	0	0.00	4	69.00	69.50	-4	1,984	-0.20%
2018/09/28	0	0.00	5	63.00	63.60	-5	1,935	-0.26%
2018/09/25	0	0.00	4	67.70	67.60	-4	1,913	-0.21%
2018/09/19	0	0.00	5	59.70	59.70	-5	1,851	-0.27%
2018/09/11	5	69.36	5	69.74	69.40	0	1,769	0.00%
2018/09/10	4	65.60	0	0.00	66.10	4	1,742	0.23%
2018/09/07	2	64.95	8	66.36	64.60	-6	1,709	-0.35%
2018/08/31	0	0.00	9	72.30	77.70	-9	1,574	-0.57%
2018/08/29	1	73.80	1	71.80	73.80	0	1,505	0.00%
2018/08/28	1	76.50	1	73.60	71.50	0	1,484	0.00%
2018/08/27	1	73.30	3	73.33	74.80	-2	1,436	-0.14%
2018/08/23	1	75.50	0	0.00	74.20	1	1,346	0.07%
2018/08/21	0	0.00	1	73.40	75.00	-1	1,193	-0.08%
2018/08/20	1	74.70	10	82.80	74.70	-9	1,092	-0.82%
2018/08/17	0	0.00	80	85.50	83.00	-80	988	-8.09%
2018/08/16	1	73.40	0	0.00	78.90	1	861	0.12%
2018/08/03	1	60.00	2	59.25	60.80	-1	587	-0.17%
2018/08/02	1	58.60	0	0.00	57.10	1	592	0.17%
2018/08/01	0	0.00	33	60.22	64.20	-33	558	-5.91%
2018/07/30	3	55.13	3	55.13	55.70	0	521	0.00%
2018/07/27	0	0.00	1	56.10	54.90	-1	515	-0.19%
2018/07/25	20	54.58	0	0.00	54.70	20	505	3.96%
2018/07/24	1	54.20	0	0.00	54.20	1	500	0.20%
2018/07/23	0	0.00	1	54.20	54.70	-1	495	-0.20%
2018/07/20	1	53.00	0	0.00	52.60	1	485	0.21%
2018/07/17	11	54.85	0	0.00	52.50	11	474	2.32%
2018/07/06	0	0.00	8	48.09	49.50	-8	475	-1.68%
2018/06/15	1	54.10	0	0.00	53.20	1	502	0.20%
2018/05/30	0	0.00	3	43.40	46.00	-3	556	-0.54%
2018/05/29	3	45.60	0	0.00	44.50	3	546	0.55%
2018/05/21	0	0.00	2	41.80	41.70	-2	510	-0.39%
2018/05/16	0	0.00	4	41.35	40.40	-4	498	-0.80%
2018/05/11	0	0.00	1	39.30	39.90	-1	473	-0.21%
2018/05/08	0	0.00	1	38.00	38.00	-1	440	-0.23%
2018/05/03	2	35.00	0	0.00	35.20	2	423	0.47%
2018/04/20	1	36.70	0	0.00	36.30	1	429	0.23%
2018/04/19	1	37.45	0	0.00	37.35	1	440	0.23%
2018/04/18	5	38.00	0	0.00	37.80	5	440	1.14%
2018/04/13	6	37.40	0	0.00	37.00	6	464	1.29%
2018/04/02	5	36.00	0	0.00	35.95	5	420	1.19%
2018/03/29	2	33.30	0	0.00	34.00	2	382	0.52%
2018/03/28	5	32.80	0	0.00	33.00	5	376	1.33%
2018/03/27	10	33.90	0	0.00	33.45	10	371	2.69%
2018/03/08	0	0.00	2	34.15	34.15	-2	208	-0.96%
2018/01/17	0	0.00	3	31.87	31.60	-3	149	-2.01%
2018/01/15	0	0.00	2	32.70	32.20	-2	147	-1.36%
2018/01/12	0	0.00	4	31.04	31.30	-4	133	-3.01%
2018/01/11	0	0.00	1	30.65	30.30	-1	129	-0.77%
2018/01/10	1	30.20	1	31.45	30.25	0	129	0.00%
2018/01/09	5	31.33	10	31.60	31.10	-5	119	-4.19%
2018/01/08	1	29.80	0	0.00	29.20	1	90	1.11%
2018/01/03	0	0.00	7	29.30	28.65	-7	79	-8.82%
2018/01/02	0	0.00	5	27.98	28.40	-5	74	-6.67%