十銓 (4967)-永豐金-市政券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
72.7
漲跌
▲1.3
漲幅
+1.82%
成交量
650張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	2	71.10	3.1	72.50	72.70	-1.1	1,770	-0.06%
2025/05/28	43	71.69	0	0.00	71.40	43	1,791	2.40%
2025/05/27	24	72.30	0.5	71.92	71.60	23.5	1,807	1.30%
2025/05/26	19	73.76	0	0.00	73.30	19	1,807	1.05%
2025/05/23	0	0.00	1	76.60	75.30	-1	1,810	-0.06%
2025/05/22	2	76.30	62	75.86	75.50	-60	1,827	-3.28%
2025/05/21	6	77.07	5	77.80	75.80	1	1,865	0.05%
2025/05/19	10	75.51	0	0.00	75.30	10	1,928	0.52%
2025/05/16	12	77.31	0	0.00	77.40	12	1,962	0.61%
2025/05/15	4.5	76.54	12	77.01	76.50	-7.5	1,976	-0.38%
2025/05/14	8	76.58	11	76.66	76.50	-3	2,012	-0.15%
2025/05/13	5	74.60	8	73.75	73.40	-3	2,130	-0.14%
2025/05/12	2	72.10	10	72.30	72.40	-8	2,182	-0.37%
2025/05/09	7	71.36	0	71.50	71.40	7	2,404	0.29%
2025/05/08	14	71.89	1	72.10	72.10	13	2,532	0.51%
2025/05/07	7	71.29	1	73.00	74.20	6	2,482	0.24%
2025/05/06	0	0.00	3	71.70	71.80	-3	2,468	-0.12%
2025/05/05	12	70.64	8	70.14	71.60	4	2,480	0.16%
2025/04/30	32	73.99	1	74.80	73.50	31	2,475	1.25%
2025/04/29	10	74.90	0.3	74.80	74.60	9.7	2,472	0.39%
2025/04/24	0	0.00	1	73.80	72.70	-1	2,457	-0.04%
2025/04/23	1	73.92	6	74.23	73.80	-5	2,450	-0.20%
2025/04/22	6	72.38	0	0.00	71.60	6	2,440	0.25%
2025/04/21	7	76.49	6	75.43	74.50	1	2,430	0.04%
2025/04/18	1	78.00	3	77.40	76.10	-2	2,428	-0.08%
2025/04/17	4	75.05	3	74.67	75.60	1	2,408	0.04%
2025/04/16	1	77.75	3	76.51	76.00	-2	2,412	-0.08%
2025/04/15	7	77.79	16	78.41	78.40	-9	2,413	-0.37%
2025/04/14	10	77.68	11	77.12	75.90	-1	2,419	-0.04%
2025/04/11	16	73.74	3	72.40	74.30	13	2,397	0.54%
2025/04/10	0	0.00	1	67.90	67.90	-1	2,366	-0.04%
2025/04/09	3	62.23	3.3	64.78	61.80	-0.2	2,371	-0.01%
2025/04/08	15	66.66	20	66.65	67.60	-5	2,326	-0.21%
2025/04/07	1	74.00	2	74.00	74.00	-1	2,276	-0.04%
2025/03/31	4	78.60	20	77.98	77.20	-16	2,291	-0.70%
2025/03/28	1	86.50	1	87.70	84.80	0	2,268	0.00%
2025/03/27	0	86.53	0.3	86.49	86.50	-0.3	2,247	-0.01%
2025/03/26	5	87.40	0	0.00	86.10	5	2,252	0.22%
2025/03/25	0	86.67	0.1	86.20	86.20	-0.1	2,255	0.00%
2025/03/24	1	88.14	0	0.00	86.10	1	2,265	0.05%
2025/03/21	4	87.93	19.5	88.24	87.60	-15.4	2,273	-0.68%
2025/03/20	8	91.14	7	89.30	89.30	1	2,270	0.04%
2025/03/19	0	90.90	3.7	91.19	89.30	-3.7	2,261	-0.16%
2025/03/18	12	92.64	13.1	91.55	91.30	-1.1	2,252	-0.05%
2025/03/17	17.2	92.22	14	91.28	91.20	3.2	2,241	0.14%
2025/03/14	9.2	91.15	3	90.90	90.60	6.2	2,274	0.27%
2025/03/13	47.1	92.79	64.2	91.90	89.80	-17.1	2,232	-0.76%
2025/03/12	57.6	92.13	18.7	92.40	92.60	38.9	2,108	1.84%
2025/03/11	5.3	89.98	0.2	88.50	90.20	5.1	2,055	0.25%
2025/03/10	18.1	92.35	21.5	92.60	90.60	-3.4	2,036	-0.17%
2025/03/07	10.1	90.48	17.2	90.54	90.20	-7.1	1,929	-0.37%
2025/03/06	10	88.60	3	88.60	88.60	7	1,859	0.38%
2025/03/05	8	88.90	11	87.82	87.90	-3	1,857	-0.16%
2025/03/03	1	86.10	2.2	86.55	86.60	-1.2	1,862	-0.06%
2025/02/27	1	88.50	1	89.70	89.10	0	1,851	0.00%
2025/02/26	1	87.80	1	88.00	88.00	0	1,838	0.00%
2025/02/25	0	0.00	3.5	88.04	88.20	-3.5	1,841	-0.19%
2025/02/24	5	87.94	5	87.90	88.20	0	1,841	0.00%
2025/02/21	3.3	89.44	3.1	89.52	89.30	0.2	1,827	0.01%
2025/02/20	3.1	91.23	8	91.14	90.70	-4.9	1,786	-0.28%
2025/02/19	7.5	91.05	5	91.74	90.70	2.5	1,740	0.14%
2025/02/18	14.2	91.17	6	91.58	90.70	8.2	1,715	0.48%
2025/02/17	1	90.30	1.1	91.19	90.00	-0.1	1,689	-0.01%
2025/02/14	8	91.00	13	90.72	90.90	-5	1,679	-0.30%
2025/02/13	21.2	91.30	21	90.77	91.70	0.2	1,648	0.01%
2025/02/12	8.4	88.07	18.1	87.26	87.00	-9.7	1,622	-0.60%
2025/02/11	45.4	89.10	38	89.21	88.40	7.4	1,767	0.42%
2025/02/10	16.2	84.66	81.4	84.28	86.30	-65.2	1,552	-4.20%
2025/02/07	1	78.30	0	0.00	78.50	1	1,449	0.07%
2025/02/06	6	78.40	0	0.00	78.40	6	1,467	0.41%
2025/02/05	10	78.41	8	78.75	78.50	2	1,485	0.13%
2025/02/04	5	75.60	1	75.70	76.00	4	1,481	0.27%
2025/02/03	8.2	74.23	24	74.84	74.90	-15.8	1,484	-1.07%
2025/01/22	0	74.70	2	76.01	76.90	-2	1,487	-0.14%
2025/01/20	0	0.00	0.1	75.20	75.00	-0.1	1,498	0.00%
2025/01/17	0	0.00	0	74.70	74.30	0	1,508	0.00%
2025/01/16	0	74.80	0	0.00	74.60	0	1,523	0.00%
2025/01/15	3	73.87	2	74.50	73.70	1	1,542	0.06%
2025/01/14	0	0.00	1	74.80	74.70	-1	1,567	-0.06%
2025/01/13	8	72.40	1	72.10	71.60	7	1,571	0.45%
2025/01/10	11	74.41	0	0.00	74.80	11	1,562	0.70%
2025/01/09	1	76.50	19	76.45	75.50	-18	1,570	-1.14%
2025/01/08	0	0.00	1	78.10	78.10	-1	1,590	-0.06%
2025/01/07	0.1	78.90	2	79.10	78.60	-1.9	1,633	-0.12%
2025/01/06	0	0.00	0	78.10	78.30	0	1,724	0.00%
2025/01/03	12.1	78.28	3	77.50	77.10	9.1	1,728	0.53%
2025/01/02	0	78.40	0.2	78.00	77.50	-0.2	1,727	-0.01%
2024/12/31	1	77.20	0	0.00	77.70	1	1,748	0.06%
2024/12/30	3	78.80	0	0.00	78.10	3	1,765	0.17%
2024/12/27	0	0.00	5	81.10	79.70	-5	1,774	-0.28%
2024/12/26	0	0.00	0.1	81.20	81.00	-0.1	1,785	0.00%
2024/12/25	7	81.52	4	82.20	82.30	3	1,834	0.17%
2024/12/24	0	80.10	2	80.25	80.00	-2	1,985	-0.10%
2024/12/23	0	78.80	0	0.00	78.50	0	1,996	0.00%
2024/12/20	5	78.22	0	0.00	77.70	5	2,028	0.25%
2024/12/19	0.1	79.50	0	0.00	79.50	0.1	2,064	0.00%
2024/12/18	0	0.00	13	80.20	81.00	-13	2,093	-0.62%
2024/12/17	17	79.80	126	79.51	79.20	-109	2,105	-5.18%	大賣/鉅額交易
2024/12/16	53	78.10	31	77.68	76.90	22	2,099	1.05%
2024/12/13	0	0.00	10	79.50	79.60	-10	2,096	-0.48%
2024/12/12	64.3	79.07	1	79.50	78.80	63.3	2,099	3.01%
2024/12/11	7	80.14	2	80.95	80.10	5	2,100	0.24%
2024/12/10	14.1	81.95	6.3	81.22	80.80	7.8	2,109	0.37%
2024/12/09	25	87.54	5	87.40	87.00	20	2,106	0.95%
2024/12/06	5	89.48	0	0.00	88.50	5	2,131	0.24%
2024/12/05	4	89.88	1	91.30	89.30	3	2,148	0.14%
2024/12/04	0	0.00	37	90.47	90.50	-37	2,175	-1.70%
2024/12/03	41	88.90	1	89.50	89.00	40	2,203	1.82%
2024/12/02	2	86.30	0	0.00	86.20	2	2,204	0.09%
2024/11/29	4	86.03	4	86.15	85.80	0	2,227	0.00%
2024/11/28	7	86.71	1	86.50	86.30	6	2,266	0.27%
2024/11/27	14	89.23	3	88.20	88.00	11	2,300	0.48%
2024/11/26	0	0.00	6	91.83	90.70	-6	2,360	-0.25%
2024/11/25	1	89.60	6	90.35	90.10	-5	2,798	-0.18%
2024/11/22	1	89.40	0	0.00	88.40	1	3,007	0.03%
2024/11/21	6	88.43	1	88.40	88.20	5	3,022	0.17%
2024/11/20	22	89.04	1.3	89.00	88.80	20.8	3,036	0.68%
2024/11/19	6	90.18	4.2	90.53	90.10	1.9	3,045	0.06%
2024/11/18	4	89.78	1	90.00	89.20	3	3,071	0.10%
2024/11/15	1	91.40	1	93.20	91.40	0	3,089	0.00%
2024/11/14	20.1	91.53	39	90.97	90.80	-19	3,119	-0.61%
2024/11/13	1	93.60	6.1	93.55	92.80	-5.1	3,132	-0.16%
2024/11/12	2.1	91.62	0	0.00	91.50	2.1	3,193	0.07%
2024/11/11	14.1	94.45	2	95.10	93.90	12.1	3,217	0.37%
2024/11/08	12	94.47	25.7	95.60	97.00	-13.7	3,131	-0.44%
2024/11/07	3	89.87	3	90.50	90.60	0	3,006	0.00%
2024/11/06	3	88.90	5	90.54	89.50	-2	3,044	-0.07%
2024/11/05	3	86.87	0.3	87.50	86.60	2.7	3,172	0.09%
2024/11/04	19	88.73	10	88.40	88.20	9	3,317	0.27%
2024/11/01	2	89.15	0.1	89.40	90.30	2	3,475	0.06%
2024/10/30	14.1	90.40	5	91.62	90.30	9.1	3,669	0.25%
2024/10/29	27	91.27	32	90.62	90.70	-5	3,731	-0.13%
2024/10/28	20	91.73	13	92.05	92.20	7	3,795	0.19%
2024/10/25	9	92.10	20	92.51	92.00	-11	3,853	-0.29%
2024/10/24	30.1	93.89	36	93.44	92.20	-6	3,962	-0.15%
2024/10/23	1	94.91	0	0.00	94.50	1	4,044	0.03%
2024/10/22	6	94.92	4	94.78	94.90	2	4,150	0.05%
2024/10/21	0.2	92.59	6	93.73	94.10	-5.8	4,256	-0.14%
2024/10/18	3	92.27	6.3	91.77	91.10	-3.3	4,389	-0.07%
2024/10/17	1	92.90	5	93.24	92.90	-4	4,494	-0.09%
2024/10/16	7	92.10	0	92.90	92.10	7	4,620	0.15%
2024/10/15	7	92.70	5.3	92.76	92.30	1.7	4,676	0.04%
2024/10/14	8	93.96	3.1	94.45	94.10	4.9	4,686	0.10%
2024/10/11	57.7	92.72	11.3	92.66	91.40	46.4	4,695	0.99%
2024/10/09	2	102.25	0	0.00	101.50	2	4,695	0.04%
2024/10/08	11	101.09	0.1	102.50	102.00	11	4,772	0.23%
2024/10/07	21.1	102.01	2	101.00	102.00	19.1	4,921	0.39%
2024/10/04	4.5	103.61	0	0.00	101.50	4.5	5,065	0.09%
2024/10/01	0.1	106.50	1	106.00	106.00	-0.9	5,535	-0.02%
2024/09/30	10	108.25	0	0.00	107.00	10	5,630	0.18%
2024/09/27	12	114.33	7	112.00	110.50	5	5,709	0.09%
2024/09/26	23.1	115.33	17.2	114.78	113.50	6	5,776	0.10%
2024/09/24	4	109.25	4	109.50	109.50	0	5,916	0.00%
2024/09/23	2	106.00	7	106.71	108.00	-5	5,999	-0.08%
2024/09/20	12	104.67	23	104.11	104.50	-11	6,113	-0.18%
2024/09/19	4.2	102.74	3	102.50	103.00	1.2	6,245	0.02%
2024/09/18	5.2	104.96	0	0.00	102.50	5.2	6,536	0.08%
2024/09/16	4	103.38	12	104.54	104.00	-8	6,706	-0.12%
2024/09/13	11.1	103.55	1	104.00	103.50	10.1	7,155	0.14%
2024/09/12	0	105.00	0	0.00	105.50	0	7,684	0.00%
2024/09/11	6.1	102.93	4	102.75	102.50	2.1	8,236	0.03%
2024/09/10	7.3	104.34	24.1	103.04	104.50	-16.8	8,333	-0.20%
2024/09/09	9	107.17	4	106.52	110.00	5	9,076	0.05%
2024/09/06	2	110.50	4.1	110.37	110.00	-2.1	10,100	-0.02%
2024/09/05	13.3	112.78	9.1	114.42	110.00	4.3	10,606	0.04%
2024/09/04	6.1	115.08	22	114.00	113.00	-15.9	11,211	-0.14%
2024/09/03	1	122.06	10	122.50	121.50	-9	11,579	-0.08%
2024/09/02	6.1	123.93	24	124.73	123.00	-17.9	11,976	-0.15%
2024/08/30	20.1	124.85	5.4	126.45	123.50	14.7	12,359	0.12%
2024/08/29	3.2	125.56	0.1	126.50	127.00	3.2	13,090	0.02%
2024/08/28	19.2	125.66	3	126.67	124.50	16.2	13,303	0.12%
2024/08/27	46.4	131.14	14.2	129.90	128.00	32.2	13,450	0.24%
2024/08/26	63.1	127.51	71.4	126.40	129.00	-8.3	13,572	-0.06%
2024/08/23	11.1	118.00	16	118.47	119.00	-4.9	13,701	-0.04%
2024/08/22	14.2	120.03	1	119.50	119.50	13.2	13,780	0.10%
2024/08/21	5.1	121.51	0	0.00	121.50	5.1	13,963	0.04%
2024/08/20	5.1	122.51	3.2	124.13	122.50	1.8	14,317	0.01%
2024/08/19	1.3	123.05	11.1	122.59	122.50	-9.8	14,432	-0.07%
2024/08/16	11.2	122.13	11	123.41	121.50	0.2	14,517	0.00%
2024/08/15	11.2	121.51	16	122.66	121.50	-4.8	14,732	-0.03%
2024/08/14	28.6	123.96	25	123.28	121.50	3.6	14,765	0.02%
2024/08/13	7	123.14	11	123.00	124.00	-4	14,747	-0.03%
2024/08/12	7.1	122.49	6.8	122.32	121.00	0.3	14,812	0.00%
2024/08/09	10.1	122.13	11	121.82	119.00	-0.9	14,853	-0.01%
2024/08/08	0.1	118.00	1	115.00	118.50	-0.9	14,908	-0.01%
2024/08/07	31	116.92	17.8	117.80	117.50	13.2	15,215	0.09%
2024/08/06	15.4	109.98	16.5	109.14	115.00	-1.1	15,497	-0.01%
2024/08/05	11.3	109.86	16	111.00	110.50	-4.7	15,810	-0.03%
2024/08/02	39.4	114.83	21	116.95	118.00	18.4	16,654	0.11%
2024/08/01	12.3	125.95	8	125.69	124.50	4.3	16,930	0.03%
2024/07/31	26	125.23	25	126.00	124.50	1	17,445	0.01%
2024/07/30	4.1	122.16	4.6	120.50	123.50	-0.5	17,761	0.00%
2024/07/29	19.4	120.14	22	120.59	119.50	-2.6	17,910	-0.01%
2024/07/26	5.1	122.88	10	122.85	124.00	-5	17,898	-0.03%
2024/07/23	8.1	127.19	7.4	128.67	126.00	0.7	17,846	0.00%
2024/07/22	6.5	128.07	50.2	128.26	129.00	-43.7	17,857	-0.24%
2024/07/19	37.5	137.09	18	133.25	132.50	19.5	17,834	0.11%
2024/07/18	23.3	141.25	11.3	140.72	141.00	12	17,713	0.07%
2024/07/17	42.9	148.86	27.5	148.53	147.00	15.4	17,604	0.09%
2024/07/16	2.1	146.23	4.4	146.07	145.50	-2.2	17,492	-0.01%
2024/07/15	1.1	143.08	4.3	143.94	142.50	-3.1	17,463	-0.02%
2024/07/12	10.6	142.77	7.3	143.73	143.00	3.3	17,432	0.02%
2024/07/11	24.5	146.25	31	147.34	144.00	-6.5	17,400	-0.04%
2024/07/10	22.1	147.50	18	147.99	147.00	4.1	17,369	0.02%
2024/07/09	49.2	147.95	48.1	149.13	147.00	1.1	17,366	0.01%
2024/07/08	31.3	149.44	56	148.57	147.50	-24.7	17,403	-0.14%
2024/07/05	79.3	152.19	79.6	152.14	150.50	-0.3	17,466	0.00%
2024/07/04	10.3	143.42	2	143.53	142.50	8.2	17,391	0.05%
2024/07/03	3.6	144.61	1.3	146.73	144.00	2.3	17,353	0.01%
2024/07/02	14	143.75	14.2	143.36	143.00	-0.2	17,370	0.00%
2024/07/01	15.2	148.08	10	148.80	146.00	5.2	17,277	0.03%
2024/06/28	30.5	149.51	16.4	149.51	148.50	14.1	17,306	0.08%
2024/06/27	14.2	147.02	12.1	147.67	146.50	2.1	17,127	0.01%
2024/06/26	16.5	149.04	8.4	146.83	146.00	8.1	17,017	0.05%
2024/06/25	19.8	145.13	18	144.00	146.50	1.8	16,877	0.01%
2024/06/24	98.7	151.65	96.2	149.43	146.50	2.5	16,725	0.02%
2024/06/21	22.5	146.74	25.5	145.59	148.00	-3	16,477	-0.02%
2024/06/20	29.5	145.51	33	145.89	148.50	-3.6	16,308	-0.02%
2024/06/19	70	144.27	65.5	145.07	140.50	4.4	15,937	0.03%
2024/06/18	72.8	149.17	63.1	150.79	149.50	9.8	15,590	0.06%
2024/06/17	21.2	161.50	4	161.75	161.50	17.2	15,027	0.11%
2024/06/14	136.1	177.60	138.3	176.20	179.00	-2.1	14,924	-0.01%	大買/大賣/
2024/06/13	163.1	168.35	153	168.35	168.00	10.1	14,144	0.07%	大買/大賣/
2024/06/12	59	150.73	56.6	153.91	161.00	2.5	13,165	0.02%
2024/06/11	65.3	147.93	61.4	147.28	146.50	3.9	12,663	0.03%
2024/06/07	6.3	141.74	47.2	142.34	143.50	-40.9	12,059	-0.34%
2024/06/06	110.3	134.83	84.2	133.34	130.50	26.1	11,671	0.22%	大買/
2024/06/05	71.3	131.45	76.6	131.29	130.00	-5.2	11,278	-0.05%
2024/06/04	225.6	137.20	224.6	137.83	131.00	0.9	10,909	0.01%	大買/大賣/
2024/06/03	13.1	124.23	18.9	128.69	131.00	-5.8	10,190	-0.06%
2024/05/31	25.5	121.67	18.3	120.66	119.50	7.2	9,949	0.07%