• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.77%
  • 成交量
    200張
  • 產業
    上櫃 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泰 (4974)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00291.0090.10-22,315-0.09%
2024/11/211.191.0000.0090.801.12,3180.05%
2024/11/1900.00191.4091.40-12,331-0.04%
2024/11/18191.2000.0090.5012,3350.04%
2024/11/1500.001092.4592.40-102,344-0.43%
2024/11/1300.00292.2592.00-22,351-0.09%
2024/11/1100.00095.2095.8002,3490.00%
2024/11/0800.00395.0795.00-32,350-0.13%
2024/11/0700.00195.3095.80-12,345-0.04%
2024/11/0500.00193.8093.80-12,344-0.04%
2024/11/04195.60494.8094.90-32,339-0.13%
2024/11/0100.004395.5896.20-432,344-1.83%
2024/10/30795.844595.2897.10-382,340-1.62%
2024/10/29897.94499.2096.1042,3200.17%
2024/10/28599.18198.6099.1042,2910.17%
2024/10/2528102.54199.60101.50272,2881.18%
2024/10/241100.50198.6098.6002,2680.00%
2024/10/22699.0800.0098.8062,2600.27%
2024/10/2121.198.92296.6599.7019.12,2570.85%
2024/10/18996.33495.5095.5052,2540.22%
2024/10/17897.80397.4097.2052,2500.22%
2024/10/16797.5900.0097.9072,2480.31%
2024/10/15598.12297.0097.8032,2520.13%
2024/10/14597.3800.0097.8052,2880.22%
2024/10/11196.5000.0096.8012,2740.04%
2024/10/09497.651796.7197.80-132,281-0.57%
2024/10/08196.60497.8399.00-32,266-0.13%
2024/10/07399.00299.1598.4012,2500.04%
2024/10/041398.943299.8297.20-192,225-0.85%
2024/10/0110100.7416100.4899.40-62,199-0.27%
2024/09/301106.501105.50105.5002,1700.00%
2024/09/272105.251106.00106.0012,1560.05%
2024/09/262105.502105.24105.5002,1330.00%
2024/09/2522108.915107.00108.50172,0890.81%
2024/09/2414110.7220107.28106.00-62,049-0.29%
2024/09/2312108.756108.08108.0061,9730.30%
2024/09/2021113.6244112.57108.50-231,941-1.18%
2024/09/1919110.3229.1110.57108.50-10.11,847-0.54%
2024/09/188111.6928.1110.60109.00-20.11,778-1.13%
2024/09/1622.1116.0713.2115.92115.008.91,7070.52%
2024/09/1310.1114.749.2116.71121.000.91,5610.06%
2024/09/1221.1111.4049111.17110.00-27.91,419-1.97%
2024/09/11102111.2772110.97107.50301,3012.31% 大買/
2024/09/1061105.1175105.04108.00-141,036-1.36%
2024/09/094103.006103.98105.50-2849-0.24%
2024/09/066998.5948.199.5696.3020.97182.91%
2024/09/051799.490100.00100.00175752.95%
2024/09/043388.691690.2091.00175503.09%
2024/09/0300.00583.1082.80-5504-0.99%
2024/09/02283.901084.3984.30-8504-1.59%
2024/08/2700.00083.1083.6004740.00%
2024/08/2600.00182.9083.30-1466-0.21%
2024/08/2300.00181.9082.00-1455-0.22%
2024/08/21182.1000.0081.4014440.22%
2024/08/15178.7000.0079.1014070.25%
2024/08/13179.20177.7079.2003880.00%
2024/08/1200.00177.0077.20-1378-0.26%
2024/08/090.175.2000.0074.600.13720.01%
2024/08/0700.00573.9074.20-5366-1.36%
2024/08/06169.3000.0072.3013600.28%
2024/08/05269.85169.8069.3013500.29%
2024/08/02174.5000.0073.6013400.29%
2024/08/01175.30174.7075.4003470.00%
2024/07/31174.60274.7074.50-1347-0.29%
2024/07/30574.94274.2075.1033490.86%
2024/07/29479.05278.0078.6023420.58%
2024/07/23175.701.276.0075.90-0.2339-0.04%
2024/07/22176.10175.7074.7003410.00%
2024/07/19179.6000.0076.8013610.28%
2024/07/17581.00180.5080.8043451.16%
2024/07/16181.4000.0080.3013400.29%
2024/07/15481.43381.5081.5013320.30%
2024/07/12176.2000.0075.9012880.35%
2024/07/11174.10476.1576.00-3281-1.06%
2024/07/0900.00273.1073.50-2263-0.76%
2024/07/08173.8000.0073.7012590.39%
2024/07/04273.90473.3573.00-2254-0.79%
2024/07/0300.00170.5070.70-1235-0.42%
2024/07/012.170.35169.9070.401.12370.44%
2024/06/2800.00369.8069.70-3235-1.27%
2024/06/2000.00269.9069.80-2232-0.86%
2024/06/19169.70069.7069.8012320.43%
2024/06/17273.6000.0073.6022200.91%
2024/06/14173.0000.0073.6012090.48%
2024/06/04173.60273.4073.40-1195-0.51%
2024/05/2400.00372.5072.50-3217-1.38%
2024/05/21172.8000.0073.1012220.45%
2024/05/20172.9000.0072.9012230.45%
2024/05/1600.00473.2072.70-4223-1.79%
2024/05/1500.00373.2073.10-3223-1.34%
2024/05/1400.00373.1073.10-3224-1.34%
2024/05/10773.5700.0073.5072293.06%
2024/05/071074.1200.0073.90102204.54%
2024/05/03373.27173.0072.8022060.97%
2024/05/021072.58173.1073.0092014.47%
2024/04/3000.00071.9572.1001930.00%
2024/04/2900.00471.8071.70-4190-2.10%
2024/04/2600.00171.7071.40-1186-0.54%
2024/04/25272.45072.0072.0021821.10%
2024/04/2300.00168.3068.20-1151-0.66%
2024/04/2200.00568.3068.20-5151-3.29%
2024/04/1700.00068.5068.600148-0.02%
2024/04/16068.3000.0067.9001480.00%
2024/04/1200.000.169.0068.90-0.1146-0.09%
2024/04/0300.00169.5069.50-1141-0.71%
2024/04/02069.0300.0068.7001380.00%
2024/04/01068.9000.0068.8001380.00%
2024/03/2900.00068.8068.8001370.00%
2024/03/2800.00069.0068.8001370.00%
2024/03/27168.100.568.4068.400.51360.40%
2024/03/26168.10069.0068.0011360.71%
2024/03/25068.60168.3068.30-1135-0.74%
2024/03/224168.4000.0068.304113430.46%
2024/03/21168.5000.0068.5011320.75%
2024/03/20169.0000.0068.6011310.76%
2024/03/18068.8000.0068.5001300.00%
2024/03/15168.70168.6068.6001290.00%
2024/03/12068.8000.0068.4001280.00%
2024/03/1100.00268.1567.60-2133-1.50%
2024/03/05268.7500.0069.5021251.59%
2024/03/04069.4000.0070.1001200.00%
2024/03/01068.90169.2068.90-1111-0.90%
2024/02/29068.8700.0068.6001040.00%
2024/02/2300.00068.4068.400100-0.05%
2024/02/21067.8000.0067.500950.00%
2024/02/19068.0500.0067.600930.00%
2024/01/3000.000.166.0065.70-0.183-0.12%
2024/01/26066.0000.0065.800840.00%
2024/01/16066.300.166.1065.80-0.180-0.09%
2024/01/1100.000.166.4266.10-0.179-0.07%
2024/01/1000.001.166.2066.20-1.180-1.31%
2024/01/0900.000.166.3066.20-0.179-0.11%
2024/01/03066.9000.0066.400840.00%
2023/12/29166.7000.0066.601901.11%
2023/12/2800.000.167.5066.70-0.192-0.09%
2023/12/27067.0000.0066.500920.01%
2023/12/22066.7000.0066.300920.01%
2023/12/180.167.2000.0067.000.1990.10%
2023/12/15066.8500.0066.800990.01%
2023/12/1400.000.166.5066.60-0.198-0.07%
2023/12/12166.2000.0066.101971.02%
2023/12/0800.00066.2066.000960.00%
2023/12/0500.00067.4067.000900.00%
2023/12/04367.0000.0067.103913.28%
2023/11/2900.00166.7066.70-196-1.04%
2023/11/2800.00166.8066.80-198-1.02%
2023/11/24067.2000.0066.9001000.00%
2023/11/22066.5000.0066.9001030.00%
2023/11/2100.00066.7066.400102-0.02%
2023/11/20066.4000.0066.1001040.00%
2023/11/1700.000.466.3066.00-0.4104-0.40%
2023/11/15265.5000.0065.6021071.87%
2023/11/13065.5900.0065.4001130.01%
2023/11/10066.1000.0065.6001180.01%
2023/11/09066.5000.0066.0001270.00%
2023/11/08066.500.166.3065.80-0.1129-0.06%
2023/11/03065.0000.0064.9001370.01%
2023/11/02464.7000.0064.8041382.88%
2023/10/30064.6000.0064.4001490.00%
2023/10/25065.0000.0064.7001740.00%
2023/08/2200.00568.0867.90-5319-1.57%
2023/08/0700.00167.9068.10-1295-0.34%
2023/07/27166.6000.0066.7012710.37%
2023/07/2500.00366.3066.70-3271-1.11%
2023/07/19164.6000.0064.2012700.37%
2023/07/1400.00363.8064.00-3281-1.06%
2023/07/12164.4000.0064.1012850.35%
2023/07/0500.00164.5064.60-1288-0.35%
2023/06/26163.8000.0063.8013010.33%
2023/06/16565.30265.2065.2032961.01%
2023/06/13170.40170.3070.3002520.00%
2023/06/0900.00170.8070.70-1250-0.40%
2023/06/0700.00171.1071.00-1281-0.36%
2023/06/0200.00170.8070.70-1319-0.31%
2023/05/30169.3000.0069.1013460.29%
2023/05/23168.70268.8068.90-1414-0.24%
2023/05/22168.1000.0068.7014170.24%
2023/05/19168.2000.0068.0014200.24%
2023/05/0800.00369.0069.00-3526-0.57%
2023/05/05268.5500.0068.7025350.37%
2023/05/0400.00069.2068.9005600.00%
2023/05/0300.00068.2067.6005760.00%
2023/05/02068.3000.0068.0005830.00%
2023/04/2600.00367.5067.60-3661-0.45%
2023/04/21368.3000.0068.3037040.43%
2023/04/20469.7500.0069.4047100.56%
2023/04/1800.00071.3070.5007820.00%
2023/04/17171.0000.0071.3018200.12%
2023/04/14071.4000.0070.7008160.00%
2023/04/1100.00071.0070.5008140.00%
2023/03/3100.00070.7070.7008040.00%
2023/03/29070.2000.0069.6008010.00%
2023/03/28070.5500.0069.3008010.00%
2023/03/131.670.8500.0070.801.68030.20%
2023/03/100.371.9000.0071.100.37910.04%
2023/03/091.172.9100.0073.301.17690.14%
2023/03/07071.7500.0071.0007390.00%
2023/03/06071.2000.0071.1007230.00%
2023/03/03070.4000.0070.1007120.00%
2023/03/02970.10970.4270.0007020.00%
2023/03/01171.60669.3570.80-5683-0.73%
2023/02/1400.00164.7065.00-1616-0.16%
2023/02/09265.1500.0065.2026000.33%
2023/02/06165.30364.4764.20-2557-0.36%
2023/02/01467.6300.0066.1045020.80%
2023/01/3000.00065.7065.5004760.00%
2023/01/1700.00067.2066.4004610.00%
2023/01/16166.40366.0066.40-2429-0.47%
2023/01/1300.00163.6063.40-1397-0.25%
2023/01/1200.00065.0063.3003880.00%
2023/01/11164.50364.5064.40-2355-0.56%
2023/01/0900.00164.7063.40-1331-0.30%
2023/01/05061.10161.5061.60-1251-0.39%
2022/12/20157.2000.0056.7012070.48%
2022/12/12156.8000.0057.3011940.51%
2022/12/02157.0000.0057.3011520.66%
2022/11/1700.00156.8057.00-1146-0.68%
2022/11/1600.00156.3056.00-1141-0.71%
2022/10/31553.8000.0054.1051453.43%
2022/08/29155.5000.0055.5011860.54%
2022/07/01150.4000.0050.1012070.48%
2022/06/20155.9000.0055.7011930.52%
2022/04/26156.8000.0056.9011520.66%
2022/04/25257.1000.0056.7021511.32%
2022/04/2100.00159.1059.00-1146-0.68%
2022/04/1500.00157.1057.30-1140-0.71%
2022/03/31156.4000.0055.9011470.68%
2022/01/1000.00054.6054.5001620.00%
2022/01/0300.00456.4056.90-4164-2.43%
2021/12/30255.5000.0055.5021591.25%
2021/12/2900.00154.9054.70-1162-0.61%
2021/12/28154.1000.0054.0011610.62%
2021/12/2200.00053.7054.200177-0.01%
2021/12/0700.000.154.6754.50-0.1192-0.05%
2021/12/060.155.0000.0054.800.11930.05%
2021/10/27154.7000.0055.5014780.21%
2021/10/0600.00153.9053.50-1686-0.15%
2021/09/2900.00157.0056.90-1697-0.14%
2021/09/2200.00156.2056.20-1851-0.12%
2021/09/1300.00257.3057.30-2927-0.22%
2021/09/1000.00157.6057.60-1927-0.11%
2021/09/09357.2700.0057.5039270.32%
2021/09/0100.00458.6558.30-4906-0.44%
2021/08/2700.00658.6258.50-6901-0.67%
2021/08/2600.00458.2058.50-4902-0.44%
2021/08/18857.1900.0058.6088800.91%
2021/08/1700.00657.5756.90-6874-0.69%
2021/08/1600.00259.3559.20-2858-0.23%
2021/08/12159.1000.0060.2018370.12%
2021/08/11660.2700.0059.1068290.72%
2021/08/05160.0000.0060.1017130.14%
2021/08/04559.5000.0059.2057080.71%
2021/08/03259.6500.0060.1027070.28%
2021/08/02459.0000.0059.5046960.57%
2021/07/2800.00259.0059.20-2659-0.30%
2021/07/27261.5000.0060.6026470.31%
2021/07/2100.00160.0059.20-1613-0.16%
2021/07/19162.3000.0061.2016000.17%
2021/07/1300.004460.6058.90-44553-7.95%
2021/07/0500.00258.6058.40-2535-0.37%
2021/06/30159.70160.3060.0005410.00%
2021/06/29360.97161.0060.9025290.38%
2021/06/2800.00159.6059.80-1428-0.23%
2021/06/25157.40257.0057.70-1385-0.26%
2021/06/22155.0000.0054.9013670.27%
2021/06/16255.2000.0055.0023810.52%
2021/06/0100.00254.4054.40-2455-0.44%
2021/05/25253.5000.0053.5024940.40%
2021/05/12152.20552.2452.20-4631-0.63%
2021/05/1100.00254.6054.00-2634-0.32%
2021/05/1000.00155.2055.30-1636-0.16%
2021/05/0600.00155.2054.80-1688-0.15%
2021/05/0500.00254.8054.90-2702-0.28%
2021/05/0300.00856.3556.00-8705-1.13%
2021/04/2800.00358.0057.90-3701-0.43%
2021/04/2700.00258.0058.10-2703-0.28%
2021/04/2600.00258.0558.10-2701-0.29%
2021/04/19358.1000.0058.2036950.43%
2021/04/0900.000.259.7059.30-0.2705-0.02%
2021/04/080.260.0800.0059.700.26970.02%
2021/04/0700.001059.2159.70-10684-1.46%
2021/04/0600.001159.1059.00-11672-1.64%
2021/04/01458.2000.0058.4046610.60%
2021/03/31058.40457.9057.80-4651-0.61%
2021/03/2900.00058.2057.9006370.00%
2021/03/26058.4000.0057.3006310.00%
2021/03/17059.00157.6057.60-1609-0.16%
2021/03/162058.1000.0058.10206013.32%
2021/03/10057.0000.0056.3005900.00%
2021/03/09056.7000.0056.4005900.00%
2021/03/0400.00157.6057.00-1569-0.18%
2021/03/03157.40157.5057.4005700.00%
2021/02/25258.8000.0058.8025480.36%
2021/02/2400.00258.0057.80-2540-0.37%
2021/02/23158.1000.0058.2015330.19%
2021/02/2200.00558.6258.70-5518-0.96%
2021/02/1900.00158.8059.60-1490-0.20%
2021/02/1700.00257.2058.00-2440-0.45%
2021/02/04456.8000.0056.9044140.97%
2021/02/01455.4800.0055.5043661.09%
2021/01/2900.00557.1055.20-5358-1.39%
2021/01/27256.5000.0056.5023040.66%
2021/01/25554.1000.0055.6052761.81%
2021/01/1400.00254.9054.80-2237-0.84%
2021/01/1200.001055.0053.70-10228-4.37%
2021/01/111054.9000.0055.00102214.52%
2020/12/28053.2000.0053.1001690.00%
2020/12/22054.0000.0052.5001710.00%
2020/12/18253.3000.0053.3021721.16%
2020/11/30254.4000.0054.5021741.14%
2020/11/2700.00253.9054.20-2171-1.17%
2020/11/1800.00153.0053.00-1166-0.60%
2020/11/05151.8000.0051.8011920.52%
2020/10/30150.6000.0050.6012100.48%
2020/09/2900.00150.3050.30-1301-0.33%
2020/09/2500.00150.0050.00-1328-0.30%
2020/08/04153.2000.0053.7014700.21%
2020/07/0900.00155.5055.00-1584-0.17%
2020/07/08354.83155.7054.7025770.35%
2020/07/07154.60155.6054.7005730.00%
2020/06/30156.7000.0056.8015500.18%
2020/06/16154.2000.0054.9015550.18%
2020/06/15254.2000.0053.7025730.35%
2020/06/1200.00253.5053.10-2576-0.35%
2020/05/2600.00154.0053.90-1763-0.13%
2020/05/22154.0000.0054.0017830.13%
2020/05/21153.6000.0054.5017920.13%
2020/05/1500.00252.2052.50-2870-0.23%
2020/05/0400.00152.9053.00-11,065-0.09%
2020/04/244551.6200.0051.60451,1164.03%
2020/04/21151.000.249.0049.200.81,1390.07%
2020/04/2000.000.250.8050.70-0.21,144-0.02%
2020/04/1700.001.249.9050.20-1.21,160-0.10%
2020/04/1600.001.249.9249.65-1.21,181-0.10%
2020/04/09448.0800.0047.6041,6350.24%
2020/03/1900.001339.6038.00-132,043-0.64%
2020/03/16345.6700.0044.5032,0160.15%
2020/03/130.147.60145.7047.20-12,003-0.05%
2020/03/1200.00449.8349.70-41,989-0.20%
2020/03/11152.3000.0051.6011,9850.05%
2020/03/1000.00152.6053.70-11,980-0.05%
2020/03/09253.95154.7053.0011,9700.05%
2020/03/06156.40656.1755.90-51,950-0.26%
2020/03/05257.151.357.6958.300.71,9300.04%
2020/03/041.156.51155.8056.100.11,9080.00%
2020/03/03556.54156.8056.7041,9050.21%
2020/02/27154.60654.7054.50-51,877-0.27%
2020/02/2400.00556.8056.80-51,857-0.27%
2020/02/2000.000.158.8058.80-0.11,848-0.01%
2020/02/18157.60158.0057.7001,8710.00%
2020/02/17157.1000.0056.7011,8500.05%
2020/02/14256.6000.0056.7021,8830.11%
2020/02/13256.7000.0056.1021,8860.11%
2020/02/122757.232157.3057.0061,8730.32%
2020/02/11155.60156.2057.3001,8550.00%
2020/02/072.155.73255.5054.400.11,8410.00%
2020/02/06653.60153.6054.4051,8090.28%
2020/02/05153.3000.0052.8011,8130.06%
2020/02/04251.7000.0051.9021,9080.10%
2020/02/03150.70150.3050.5001,9390.00%
2020/01/3100.001952.0552.90-191,919-0.99%
2020/01/30153.20453.7052.90-31,904-0.16%
2020/01/17160.10160.3059.3001,8630.00%
2020/01/16959.68159.4059.6081,8450.43%
2020/01/15457.83157.8057.8031,8030.17%
2020/01/1400.00257.9058.00-21,798-0.11%
2020/01/1300.00357.4057.90-31,785-0.17%
2020/01/102.257.73158.7057.001.21,7630.07%
2020/01/0900.00159.0059.30-11,728-0.06%
2020/01/08458.43258.4057.6021,7030.12%
2020/01/076.260.77262.2559.504.21,6740.25%
2020/01/06965.98665.9866.0031,5710.19%
2020/01/03965.86466.1865.7051,4910.34%
2020/01/024.461.58562.0662.60-0.61,260-0.05%
2019/12/312.160.58360.1060.00-0.91,218-0.07%
2019/12/30461.00561.7861.10-11,193-0.08%
2019/12/2712.360.37560.5660.507.31,1170.65%
2019/12/26258.10160.2059.2019920.10%
2019/12/06253.7000.0053.5027310.27%
2019/11/2800.00254.5054.40-2714-0.28%
2019/11/27755.30155.2055.2067130.84%
2019/11/25255.05254.2054.2007070.00%
2019/11/22255.70354.4054.40-1708-0.14%
2019/11/21355.60555.2855.40-2720-0.28%
2019/11/20455.85455.3055.3007540.00%
2019/11/19256.80356.1055.90-1751-0.13%
2019/11/18656.80656.8056.8007430.00%
2019/11/15255.10656.0856.50-4718-0.56%
2019/11/14553.9000.0054.5057000.71%
2019/11/13256.20854.8854.00-6691-0.87%
2019/11/0600.00454.0054.50-4593-0.67%
2019/11/05253.55253.9053.9005520.00%
2019/11/042653.403853.2053.50-12536-2.24%
2019/11/016552.545253.4353.30135162.52%
2019/10/1600.00147.9547.70-1374-0.27%
2019/09/16146.3000.0046.2013900.26%
2019/08/30246.5000.0046.2023600.55%
2019/08/2900.00146.3046.50-1353-0.28%
2019/08/27147.5000.0047.3013400.29%
2019/08/26247.38147.5547.2513310.30%
2019/08/2300.00547.1848.65-5308-1.62%
2019/08/20146.2000.0045.7512560.39%
2019/08/01245.0300.0045.0022370.84%
2019/07/3100.00343.6544.10-3219-1.37%
2019/07/3000.00643.5743.40-6222-2.69%
2019/07/2900.00143.8543.80-1227-0.44%
2019/07/10243.2000.0042.9522320.86%
2019/05/28143.1500.0043.3014310.23%
2019/05/23242.9300.0043.0024370.46%
2019/05/22143.9000.0043.5014510.22%
2019/05/17143.9500.0043.6014510.22%
2019/05/16143.9500.0043.7514520.22%
2019/05/1300.00143.8543.50-1448-0.22%
2019/05/0600.00146.6046.25-1429-0.23%
2019/05/0300.00146.3046.20-1421-0.24%
2019/04/2200.00145.8045.65-1437-0.23%
2019/04/19245.8300.0045.8024360.46%
2019/04/17145.70145.7545.9004300.00%
2019/04/16145.6000.0045.6014280.23%
2019/04/15245.6500.0045.9024250.47%
2019/04/11146.8000.0045.5014200.24%
2019/04/03047.9000.0047.4003880.00%
2019/03/2700.003047.1347.00-30354-8.47%
2019/03/25149.50149.0047.0003310.00%
2019/03/222046.00148.3048.45192557.45%
2019/03/2100.002046.1045.85-20240-8.31%
2019/03/1900.001345.4045.35-13268-4.84%
2019/03/184345.8000.0045.804326716.09%
2019/03/15145.6000.0045.3512620.38%
2019/03/1300.00845.0045.40-8257-3.10%
2019/03/1200.00245.0044.80-2251-0.79%
2019/03/111145.1100.0045.20112484.43%
2019/03/0800.00343.4744.00-3235-1.27%
2019/03/06143.6000.0043.9012240.45%
2019/02/22142.0000.0041.9011910.52%
2019/02/18140.4500.0040.4511700.59%
2019/01/2800.00140.8541.00-1165-0.60%
2019/01/25140.55140.7040.7501680.00%
2018/11/29137.8000.0037.7512010.50%
2018/10/12133.6000.0034.4512790.36%
2018/09/1000.00142.3541.10-1323-0.31%
2018/07/25449.10248.1047.0523810.52%
2018/06/12146.6000.0046.4513950.25%
2018/06/11147.0000.0046.7014010.25%
2018/06/0100.00145.0545.05-1385-0.26%
2018/05/1000.00443.6643.75-4622-0.64%
2018/05/03144.7000.0044.5517280.14%
2018/04/27147.15146.9547.0507440.00%
2018/04/20449.3500.0049.5047340.54%
2018/04/03348.9500.0048.4037100.42%
2018/03/23248.1000.0048.3027000.29%
2018/03/221049.9000.0049.35106911.45%
2018/03/19150.2000.0050.5016780.15%
2018/02/27351.47651.8350.50-3739-0.41%
2018/02/23149.6000.0049.6017200.14%
2018/02/12148.5000.0048.5017220.14%
2018/02/09247.30247.7047.9007290.00%
2018/02/08149.35149.8049.4007210.00%
2018/02/07251.05150.7050.1017110.14%
2018/02/06152.3000.0049.8516900.14%
2018/02/05252.40351.4752.80-1654-0.15%
2018/01/31149.7000.0049.5516010.17%
2018/01/30150.0000.0050.1016230.16%
2018/01/2900.00153.0052.10-1620-0.16%
2018/01/2600.00151.3050.50-1562-0.18%
2018/01/2300.00148.5048.75-1515-0.19%
2018/01/17147.6000.0047.6015360.19%
2018/01/10247.3000.0047.2025750.35%
亞泰金屬年底拚設泰國服務據點 提升客戶服務與接單UDN聯合新聞網－16天前
亞泰金屬工業股份有限公司（6727）(以下簡稱”亞泰金屬”)於7日公布2024年累計前三季合併營收達11.27億元，年增......詳全文
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨－25天前
...詳全文
亞泰前三季獲利逼近去年UDN聯合新聞網－25天前
影像感測模組（CIS）大廠亞泰（4974）昨（28）日公布第3季本業獲利1.66億元，創新高，毛利率也以16.93%攻上......詳全文
亞泰 相關文章