眾達-KY (4977)-永豐金-市政券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	72.80	1	72.60	72.70	-1	980	-0.10%
2024/04/30	1	73.30	0	0.00	73.00	1	981	0.10%
2024/04/29	0	0.00	1	73.60	73.50	-1	984	-0.10%
2024/04/26	1	73.00	3	73.03	72.70	-2	984	-0.20%
2024/04/25	2	73.00	0.2	72.99	71.90	1.8	981	0.19%
2024/04/24	0	72.83	1	72.70	72.60	-1	987	-0.10%
2024/04/22	1	71.60	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.11	3	71.60	72.20	-2	993	-0.20%
2024/04/18	0	73.70	0	0.00	73.50	0	990	0.00%
2024/04/17	0	0.00	0.1	73.10	72.80	-0.1	988	-0.01%
2024/04/16	1	72.50	1	72.90	72.10	0	995	0.00%
2024/04/15	0	0.00	3	74.80	74.50	-3	996	-0.30%
2024/04/12	5	75.26	4.2	75.48	75.10	0.8	993	0.08%
2024/04/11	3	73.80	0	0.00	73.90	3	989	0.30%
2024/04/10	2	74.05	1.1	75.63	74.50	0.9	989	0.09%
2024/04/09	2	75.35	0.3	75.40	75.20	1.7	979	0.17%
2024/04/08	0	75.00	0	0.00	74.80	0	977	0.00%
2024/04/03	1.1	75.20	0	0.00	75.30	1.1	979	0.11%
2024/04/02	0	75.40	0	0.00	75.80	0	984	0.00%
2024/04/01	0	0.00	2	75.00	76.00	-2	980	-0.20%
2024/03/25	0	0.00	0.6	74.20	74.30	-0.6	970	-0.06%
2024/03/22	0	0.00	6	72.82	73.50	-6	977	-0.61%
2024/03/21	0	73.00	3	72.93	72.80	-3	976	-0.31%
2024/03/20	2.1	73.41	2	72.45	72.20	0.1	978	0.01%
2024/03/19	1	73.50	1	73.80	73.50	0	977	0.00%
2024/03/18	2	72.65	15	72.19	72.60	-13	978	-1.33%
2024/03/15	2	75.00	0	0.00	74.20	2	974	0.21%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	2	77.35	2.1	77.72	77.50	0	979	-0.01%
2024/03/12	1	76.10	2	76.55	76.60	-1	963	-0.10%
2024/03/11	3	72.60	3	73.10	74.20	0	951	0.00%
2024/03/08	6	77.02	0.1	76.40	73.90	5.9	948	0.62%
2024/03/07	1	77.70	2	78.70	77.10	-1	939	-0.11%
2024/03/06	3.1	77.64	2	78.15	78.00	1.1	960	0.11%
2024/03/05	2.1	79.58	14	79.22	78.60	-11.9	962	-1.24%
2024/03/04	9	79.84	6	80.58	80.00	3	953	0.31%
2024/03/01	14	80.84	10	81.17	80.30	4	926	0.43%
2024/02/29	21.5	82.72	14.1	82.71	82.10	7.4	897	0.82%
2024/02/27	12.3	81.86	13.1	82.55	81.40	-0.8	841	-0.10%
2024/02/26	28.1	81.09	21.1	81.43	81.20	7.1	738	0.96%
2024/02/23	14	78.83	14	78.83	79.00	0	653	0.00%
2024/02/22	8.1	76.99	9.2	77.76	77.00	-1.1	609	-0.17%
2024/02/21	3	76.23	3	76.73	76.40	0	604	0.00%
2024/02/20	0.1	74.85	0.1	74.80	74.50	0.1	593	0.01%
2024/02/19	1.1	75.22	3.6	75.05	75.70	-2.5	602	-0.42%
2024/02/16	0	0.00	3.2	74.10	74.70	-3.2	619	-0.52%
2024/02/15	3	72.13	1	72.80	72.10	2	617	0.32%
2024/02/05	0	0.00	2	74.20	74.00	-2	613	-0.33%
2024/02/02	0	0.00	6	74.68	74.80	-6	623	-0.96%
2024/02/01	2.3	74.58	2	74.40	74.50	0.3	631	0.05%
2024/01/31	0	73.00	1	72.50	72.90	-1	630	-0.16%
2024/01/30	0	0.00	0.3	72.90	72.00	-0.3	630	-0.04%
2024/01/25	1.1	72.50	0	0.00	72.10	1.1	657	0.16%
2024/01/22	5	71.60	0	0.00	72.50	5	704	0.71%
2024/01/19	0	0.00	1.1	71.80	71.50	-1.1	718	-0.15%
2024/01/17	0.2	71.80	0	0.00	71.40	0.2	757	0.03%
2024/01/16	1	72.40	0	0.00	72.40	1	787	0.13%
2024/01/12	0	72.50	0	0.00	72.00	0	813	0.00%
2024/01/11	1	73.20	1	72.80	73.20	0	827	0.00%
2024/01/10	1.3	73.06	0	0.00	72.80	1.3	861	0.15%
2024/01/09	0.2	75.00	0.2	74.90	74.70	0	902	0.00%
2024/01/08	1.4	75.74	1	75.30	75.20	0.4	954	0.04%
2024/01/04	0.2	76.45	0.3	76.90	75.70	-0.1	1,020	-0.01%
2024/01/03	2	77.20	0	0.00	77.00	2	1,055	0.19%
2024/01/02	1	78.00	5.3	78.39	78.30	-4.3	1,082	-0.40%
2023/12/29	0	0.00	5	77.18	77.30	-5	1,165	-0.43%
2023/12/28	2.1	77.44	2.3	77.23	77.50	-0.2	1,225	-0.02%
2023/12/27	0.1	76.40	0	0.00	76.30	0.1	1,308	0.01%
2023/12/26	0	0.00	0.5	75.70	75.60	-0.5	1,342	-0.04%
2023/12/25	4.1	75.63	6	75.57	75.20	-1.9	1,365	-0.14%
2023/12/20	2.1	76.50	2	76.60	76.80	0.1	1,466	0.01%
2023/12/19	3.1	76.35	5	76.20	76.20	-1.9	1,528	-0.12%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0.1	78.10	1	77.50	77.50	-0.9	1,568	-0.06%
2023/12/14	2.5	77.50	0	0.00	77.40	2.5	1,624	0.15%
2023/12/13	0.1	78.20	6	77.43	77.40	-5.9	1,748	-0.34%
2023/12/12	8.2	79.07	7	77.66	77.20	1.2	1,861	0.06%
2023/12/11	2.1	77.00	2	77.60	77.20	0.1	2,052	0.00%
2023/12/08	0.1	79.60	2	79.60	79.30	-1.9	2,115	-0.09%
2023/12/07	1.1	79.53	0	0.00	79.30	1.1	2,147	0.05%
2023/12/06	2.1	79.86	8	80.21	79.80	-5.9	2,220	-0.27%
2023/12/05	10.1	80.09	0	80.50	79.60	10	2,310	0.43%
2023/12/04	5.4	81.17	9	81.40	81.00	-3.7	2,503	-0.15%
2023/12/01	4.1	82.08	3.3	81.85	81.90	0.9	2,664	0.03%
2023/11/30	5.1	80.89	6	80.82	81.00	-0.9	2,642	-0.03%
2023/11/29	4	80.28	8	80.51	80.30	-4	2,641	-0.15%
2023/11/28	1	79.00	1	79.30	79.10	0	2,644	0.00%
2023/11/27	0.1	78.90	0	0.00	78.50	0.1	2,649	0.00%
2023/11/24	2.1	79.08	0	0.00	79.10	2.1	2,656	0.08%
2023/11/22	2.1	80.31	1	81.10	80.50	1.1	2,666	0.04%
2023/11/21	6.1	80.29	7.8	80.91	80.20	-1.7	2,664	-0.06%
2023/11/20	3.1	79.70	11	80.25	79.60	-7.9	2,668	-0.30%
2023/11/17	4.2	78.96	1	79.30	79.50	3.2	2,677	0.12%
2023/11/16	2.4	78.52	2	79.45	79.50	0.4	2,681	0.01%
2023/11/15	0.1	78.58	2.2	78.45	78.80	-2.1	2,675	-0.08%
2023/11/14	0	0.00	3	76.10	75.60	-3	2,663	-0.11%
2023/11/10	1.1	74.61	1	74.50	75.00	0.1	2,693	0.00%
2023/11/09	0.1	76.50	2	76.20	75.90	-2	2,689	-0.07%
2023/11/08	1.1	78.33	0	0.00	77.80	1.1	2,695	0.04%
2023/11/06	0	0.00	1	78.80	79.00	-1	2,807	-0.04%
2023/11/03	1.1	77.85	0	0.00	78.00	1.1	2,851	0.04%
2023/11/02	5	78.00	1	78.60	78.00	4	2,873	0.14%
2023/11/01	4	75.58	13	75.42	76.60	-9	2,874	-0.31%
2023/10/31	5	77.54	1	80.30	75.30	4	2,878	0.14%
2023/10/30	2	79.20	4	79.68	79.10	-2	2,922	-0.07%
2023/10/27	1	78.90	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	81.40	0	0.00	79.10	1	3,112	0.03%
2023/10/25	0	0.00	1	82.80	81.90	-1	3,125	-0.03%
2023/10/23	2	80.00	2	78.80	79.40	0	3,117	0.00%
2023/10/20	2	78.60	0	0.00	79.00	2	3,130	0.06%
2023/10/19	0	0.00	1.2	79.72	80.70	-1.2	3,144	-0.04%
2023/10/18	0	0.00	1	80.20	78.80	-1	3,177	-0.03%
2023/10/17	0	0.00	6	81.63	81.00	-6	3,311	-0.18%
2023/10/16	10	84.05	3	82.37	81.10	7	3,333	0.21%
2023/10/13	3	83.47	2	82.60	83.40	1	3,317	0.03%
2023/10/12	4	81.65	2	81.40	81.40	2	3,337	0.06%
2023/10/11	1	81.50	0	0.00	81.00	1	3,323	0.03%
2023/10/06	1	83.70	0	0.00	84.30	1	3,308	0.03%
2023/10/05	1.1	80.88	1	82.50	84.00	0.1	3,304	0.00%
2023/10/04	0	0.00	1	79.80	79.30	-1	3,235	-0.03%
2023/10/03	4	86.45	2	86.30	82.40	2	3,247	0.06%
2023/10/02	2	84.30	0	0.00	83.60	2	3,183	0.06%
2023/09/27	1	84.80	1	85.40	83.00	0	3,214	0.00%
2023/09/26	2.1	86.16	0	0.00	85.00	2.1	3,232	0.06%
2023/09/25	7	85.70	2	85.05	85.50	5	3,228	0.15%
2023/09/22	1	82.20	1	84.00	85.20	0	3,210	0.00%
2023/09/21	2	81.70	1	81.80	81.50	1	3,186	0.03%
2023/09/20	4	85.05	1	83.60	83.30	3	3,202	0.09%
2023/09/19	2	86.10	1	85.60	85.10	1	3,212	0.03%
2023/09/18	7	88.24	3	87.57	87.60	4	3,185	0.13%
2023/09/15	8	87.15	16	86.73	86.50	-8	3,077	-0.26%
2023/09/14	3	85.23	4	87.88	88.30	-1	2,983	-0.03%
2023/09/13	3	83.63	2	84.20	84.90	1	2,828	0.04%
2023/09/11	8	81.39	18	81.55	81.30	-10	2,808	-0.36%
2023/09/08	10	83.44	6	84.36	84.30	4	2,789	0.14%
2023/09/07	4	84.82	10	84.27	83.90	-6	2,819	-0.21%
2023/09/06	11	79.68	0	0.00	79.80	11	2,760	0.40%
2023/09/04	0	0.00	0.1	72.40	72.60	-0.1	2,701	0.00%
2023/08/23	0	0.00	1	70.99	70.00	-1	3,571	-0.03%
2023/08/16	0	0.00	1	70.60	70.60	-1	3,783	-0.03%
2023/08/11	0	0.00	1	74.50	74.30	-1	3,833	-0.03%
2023/08/10	1	71.50	2	71.55	71.40	-1	3,816	-0.03%
2023/08/09	0	80.90	5	80.80	79.10	-5	3,749	-0.13%
2023/08/07	2	85.00	0	0.00	85.60	2	3,753	0.05%
2023/07/31	0.1	91.10	2.1	94.49	90.50	-2	3,688	-0.06%
2023/07/28	0	0.00	1	86.20	88.80	-1	3,612	-0.03%
2023/07/26	1.1	84.70	0	0.00	84.50	1.1	3,620	0.03%
2023/07/25	1	88.00	0	0.00	87.80	1	3,633	0.03%
2023/07/21	1	89.10	5	89.64	89.10	-4	3,698	-0.11%
2023/07/20	6	92.95	2	93.80	92.00	4	3,778	0.11%
2023/07/17	1	87.80	1	87.90	87.30	0	3,676	0.00%
2023/07/10	0	0.00	7	85.60	85.30	-7	3,958	-0.18%
2023/07/06	0	0.00	1	91.40	89.80	-1	3,981	-0.03%
2023/07/05	0	0.00	1	92.30	91.10	-1	4,043	-0.02%
2023/07/04	1	92.30	0	0.00	92.70	1	4,198	0.02%
2023/07/03	5	91.00	6	91.22	91.20	-1	4,288	-0.02%
2023/06/28	1	86.90	0	0.00	87.00	1	4,437	0.02%
2023/06/27	1	86.80	0	0.00	85.90	1	4,445	0.02%
2023/06/26	2	87.20	0	0.00	87.40	2	4,459	0.04%
2023/06/21	0.1	89.40	2	89.30	89.00	-1.9	4,489	-0.04%
2023/06/19	1	91.10	2	90.90	90.70	-1	4,598	-0.02%
2023/06/16	3	90.50	1	90.80	89.60	2	4,605	0.04%
2023/06/14	13	90.68	0	0.00	89.50	13	4,705	0.28%
2023/06/13	2.3	90.48	2	90.40	89.60	0.3	4,702	0.01%
2023/06/12	4	93.13	1	94.50	91.40	3	4,624	0.06%
2023/06/09	0	0.00	1	102.00	101.50	-1	4,530	-0.02%
2023/06/08	1	103.00	1	104.00	101.50	0	4,583	0.00%
2023/06/07	2	105.00	0	0.00	104.50	2	4,710	0.04%
2023/06/06	5	109.70	7	111.93	108.50	-2	4,816	-0.04%
2023/06/05	0	0.00	1	115.50	115.00	-1	4,861	-0.02%
2023/06/02	0	0.00	1	113.00	111.00	-1	4,903	-0.02%
2023/06/01	0	0.00	5	113.50	114.00	-5	5,075	-0.10%
2023/05/31	8	114.38	7	112.43	112.50	1	5,142	0.02%
2023/05/30	11	110.68	4	112.00	110.00	7	5,037	0.14%
2023/05/29	1	110.50	1	113.00	113.00	0	4,919	0.00%
2023/05/26	1	105.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	0	0.00	0.2	104.00	101.00	-0.2	4,810	0.00%
2023/05/24	2	107.00	2	105.50	105.00	0	4,948	0.00%
2023/05/23	1	106.00	1	105.50	106.50	0	5,083	0.00%
2023/05/19	2	103.00	3	103.33	103.00	-1	5,267	-0.02%
2023/05/18	1	103.00	0	0.00	103.00	1	5,401	0.02%
2023/05/17	5	102.80	0	0.00	102.50	5	5,394	0.09%
2023/05/16	1	102.00	0	0.00	101.50	1	5,422	0.02%
2023/05/11	0	0.00	0.5	98.70	98.50	-0.5	5,796	-0.01%
2023/05/10	2	103.50	0	0.00	103.00	2	5,829	0.03%
2023/05/09	1	103.00	0	0.00	102.00	1	5,856	0.02%
2023/05/04	1.1	101.18	3	102.33	102.00	-1.9	5,972	-0.03%
2023/05/02	0.6	107.08	0	0.00	106.50	0.6	6,064	0.01%
2023/04/28	2	105.50	0	0.00	107.00	2	6,178	0.03%
2023/04/26	2	107.50	0	0.00	108.00	2	6,300	0.03%
2023/04/25	2	110.00	6	105.83	106.50	-4	6,267	-0.06%
2023/04/24	1	116.00	5	114.50	114.50	-4	6,172	-0.06%
2023/04/21	1	118.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	1	119.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	6.5	126.73	2	125.50	126.50	4.5	6,282	0.07%
2023/04/18	9	126.22	5	126.40	126.00	4	6,238	0.06%
2023/04/17	0	0.00	2	120.50	121.50	-2	6,192	-0.03%
2023/04/14	0	0.00	0.1	121.00	119.00	-0.1	6,241	0.00%
2023/04/12	1	123.00	2	123.75	124.00	-1	6,301	-0.02%
2023/04/11	11	122.86	12	122.88	123.50	-1	6,288	-0.02%
2023/04/10	5	125.00	1	125.00	125.50	4	6,278	0.06%
2023/04/07	4	124.00	14.3	126.19	122.50	-10.3	6,226	-0.17%
2023/04/06	4.3	118.53	0	0.00	120.00	4.3	6,044	0.07%
2023/03/30	11.2	113.42	3	113.17	113.00	8.2	5,976	0.14%
2023/03/29	1	117.50	0	0.00	118.50	1	5,880	0.02%
2023/03/27	2	116.00	1	117.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	3	115.50	117.00	-3	5,820	-0.05%
2023/03/23	0.2	115.00	0	0.00	115.00	0.2	5,797	0.00%
2023/03/21	3	111.16	0.1	112.00	110.00	3	5,770	0.05%
2023/03/20	5	111.70	1	111.00	111.00	4	5,746	0.07%
2023/03/17	0	0.00	3	119.00	118.50	-3	5,633	-0.05%
2023/03/16	1	115.50	1	116.50	116.50	0	5,638	0.00%
2023/03/15	1	119.00	0	0.00	119.00	1	5,735	0.02%
2023/03/14	1	117.99	1	117.00	117.00	0	5,811	0.00%
2023/03/13	3	119.17	4	119.50	118.50	-1	6,020	-0.02%
2023/03/10	4	118.63	3	121.17	118.50	1	6,156	0.02%
2023/03/09	1	127.98	1	126.00	128.00	0	6,088	0.00%
2023/03/08	3	121.00	1	126.50	126.50	2	6,123	0.03%
2023/03/07	13	119.46	12	120.17	120.00	1	6,250	0.02%
2023/03/06	4	119.63	6.5	118.88	121.00	-2.5	6,272	-0.04%
2023/03/03	1	113.00	1	113.50	113.00	0	6,111	0.00%
2023/03/02	0	0.00	1	110.00	111.50	-1	6,124	-0.02%
2023/03/01	1	109.50	1	110.50	110.50	0	6,214	0.00%
2023/02/24	1	112.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	0.1	112.00	1	111.00	111.50	-0.9	6,162	-0.01%
2023/02/22	8.2	111.38	6	108.50	109.50	2.2	6,080	0.04%
2023/02/21	3.1	120.97	2	122.00	118.50	1.1	5,882	0.02%
2023/02/20	3	117.50	2	120.50	121.00	1	5,718	0.02%
2023/02/17	2	116.25	3	116.17	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	3	111.33	116.00	-3	5,472	-0.05%
2023/02/15	1	107.50	0	0.00	107.00	1	5,331	0.02%
2023/02/13	3	109.00	3	110.67	111.00	0	5,288	0.00%
2023/02/10	4	114.88	1	116.00	110.50	3	5,214	0.06%
2023/02/08	4.4	111.64	1	109.50	109.50	3.4	4,895	0.07%
2023/02/07	2	112.00	12	112.50	113.00	-10	4,814	-0.21%
2023/02/01	2	112.00	1	111.50	113.00	1	4,680	0.02%
2023/01/31	2	115.00	2	114.50	113.50	0	4,698	0.00%
2023/01/30	10	113.70	10	114.30	113.00	0	4,599	0.00%
2023/01/17	2	109.00	2	112.00	111.50	0	4,472	0.00%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2023/01/11	59	105.47	59	104.97	104.50	0	4,355	0.00%
2023/01/10	2	103.25	2	103.75	104.50	0	4,292	0.00%
2023/01/05	0	0.00	4	103.75	102.50	-4	4,079	-0.10%
2023/01/04	3	103.50	0	0.00	101.50	3	3,967	0.08%
2022/12/29	1	94.40	0	0.00	95.80	1	3,828	0.03%
2022/12/28	1	96.00	0	0.00	94.60	1	3,846	0.03%
2022/12/23	1	97.80	1	96.90	97.50	0	3,788	0.00%
2022/12/22	1	99.70	7	97.00	98.90	-6	3,788	-0.16%
2022/12/20	0	0.00	7	102.00	101.50	-7	3,752	-0.19%
2022/12/15	1	109.00	0	0.00	107.50	1	3,748	0.03%
2022/12/12	2	107.00	0	0.00	108.00	2	3,618	0.06%
2022/12/09	12	109.42	1	109.00	109.50	11	3,593	0.31%
2022/12/08	1	111.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	7	116.79	6	114.58	110.50	1	3,568	0.03%
2022/12/06	3	115.33	3	115.50	115.00	0	3,494	0.00%
2022/12/05	13	115.73	13	116.58	117.50	0	3,427	0.00%
2022/12/02	11	110.27	14	108.82	108.00	-3	3,205	-0.09%
2022/12/01	6	106.08	26	106.15	105.50	-20	2,997	-0.67%
2022/11/30	17	107.03	11	106.50	105.50	6	2,961	0.20%
2022/11/29	6	104.67	20	107.78	105.50	-14	2,838	-0.49%
2022/11/28	2	96.70	4	96.95	99.30	-2	2,605	-0.08%
2022/11/25	14	92.45	1	89.90	90.30	13	2,509	0.52%
2022/11/24	13	95.94	19	95.35	94.70	-6	2,463	-0.24%
2022/11/23	0	0.00	1	98.00	95.60	-1	2,454	-0.04%
2022/11/22	17	90.26	0	0.00	89.20	17	2,426	0.70%
2022/11/15	6	91.20	0	0.00	91.90	6	2,945	0.20%
2022/11/11	2	94.90	2	94.80	92.00	0	2,940	0.00%
2022/11/09	2	98.10	0	0.00	98.60	2	2,907	0.07%
2022/11/08	2	99.10	0	0.00	97.50	2	2,877	0.07%
2022/11/07	1	96.60	0	0.00	97.10	1	2,846	0.04%
2022/11/03	3	95.90	0	0.00	95.30	3	2,875	0.10%
2022/11/02	3	94.57	4	94.55	94.00	-1	2,871	-0.03%
2022/11/01	0	0.00	2	91.50	93.30	-2	2,862	-0.07%
2022/10/31	3	87.90	2	88.20	88.70	1	2,845	0.04%
2022/10/28	3	91.63	1	86.60	86.60	2	2,801	0.07%
2022/10/27	5	88.20	4	89.78	94.00	1	2,743	0.04%
2022/10/24	1	93.30	1	90.00	92.70	0	2,612	0.00%
2022/10/20	1	99.00	0	0.00	100.00	1	2,516	0.04%
2022/10/14	1	102.00	1	102.50	102.50	0	2,368	0.00%
2022/10/13	0	0.00	2	98.20	98.30	-2	2,343	-0.09%
2022/10/07	3	111.83	3	112.50	112.00	0	2,256	0.00%
2022/10/06	1	114.50	1	113.50	113.50	0	2,228	0.00%
2022/10/05	17	121.47	18	120.11	120.00	-1	2,188	-0.05%
2022/10/04	2	118.50	0	0.00	121.00	2	2,138	0.09%
2022/10/03	1	113.00	3	112.50	112.50	-2	2,084	-0.10%
2022/09/30	0	0.00	1	118.00	116.00	-1	2,067	-0.05%
2022/09/27	1	113.00	5	112.50	117.00	-4	1,974	-0.20%
2022/09/26	0	0.00	5	114.50	113.00	-5	1,945	-0.26%
2022/09/23	3	117.17	3	116.67	112.00	0	1,903	0.00%
2022/09/22	2	115.75	2	118.25	122.00	0	1,855	0.00%
2022/09/21	1	119.50	0	0.00	118.50	1	1,813	0.06%
2022/09/13	7	118.36	8	120.00	120.50	-1	1,682	-0.06%
2022/09/12	1	117.00	1	122.00	121.50	0	1,603	0.00%
2022/09/08	4	117.63	0	0.00	121.50	4	1,545	0.26%
2022/09/07	4	117.75	4	118.00	119.00	0	1,504	0.00%
2022/09/06	6	119.00	12	119.33	120.00	-6	1,458	-0.41%
2022/09/05	10	119.90	4	118.00	117.50	6	1,364	0.44%
2022/09/02	3	120.00	1	120.00	119.50	2	1,239	0.16%
2022/09/01	4	118.75	5	119.60	116.00	-1	1,163	-0.09%
2022/08/31	1	119.50	1	119.50	119.50	0	1,104	0.00%
2022/08/30	10	119.25	6	121.42	121.50	4	1,053	0.38%
2022/08/29	4	116.13	0	0.00	116.00	4	914	0.44%
2022/08/26	8	117.88	1	117.00	114.00	7	803	0.87%
2022/08/25	7	110.50	86	109.53	115.50	-79	630	-12.53%
2022/08/24	85	105.07	10	106.20	105.00	75	478	15.66%
2022/08/23	4	100.00	5	101.80	99.30	-1	338	-0.30%
2022/08/22	0	0.00	3	99.97	99.50	-3	253	-1.18%
2022/08/19	2	97.25	0	0.00	95.10	2	203	0.98%
2022/08/18	1	96.60	3	94.50	95.30	-2	177	-1.13%
2022/08/11	0	0.00	3	92.30	90.30	-3	125	-2.39%
2022/08/10	2	89.90	1	91.20	89.30	1	105	0.95%
2022/07/13	8	78.00	0	0.00	76.90	8	65	12.14%
2022/04/28	0.7	79.60	0	0.00	79.50	0.7	64	1.09%
2022/04/14	0	0.00	1	79.70	79.70	-1	61	-1.63%
2022/03/24	0	0.00	1	81.10	80.90	-1	66	-1.51%
2022/03/11	1	78.30	0	0.00	78.20	1	73	1.35%
2022/02/18	1	79.50	0	0.00	78.80	1	81	1.22%
2022/02/17	1	79.10	1	79.50	79.50	0	84	0.00%
2022/01/03	1	86.70	0	0.00	86.10	1	96	1.03%
2021/08/25	0	0.00	2	80.40	81.00	-2	209	-0.95%
2021/07/30	0	0.00	1	86.90	87.50	-1	289	-0.35%
2021/07/16	2	89.20	0	0.00	88.00	2	385	0.52%
2021/06/21	1	90.00	0	0.00	90.00	1	668	0.15%
2021/06/15	1	91.40	0	0.00	90.70	1	684	0.15%
2021/06/11	0	0.00	1	93.50	92.20	-1	702	-0.14%
2021/06/03	0	0.00	2	99.20	99.80	-2	717	-0.28%
2021/06/01	0	0.00	1	100.00	100.00	-1	716	-0.14%
2021/05/31	0	0.00	1	96.90	97.50	-1	714	-0.14%
2021/05/21	2	90.00	2	89.30	90.20	0	736	0.00%
2021/05/19	1	85.30	1	86.70	87.00	0	736	0.00%
2021/05/12	1	86.10	3	84.80	83.40	-2	714	-0.28%
2021/05/11	1	92.00	0	0.00	88.20	1	697	0.14%
2021/05/06	2	95.50	0	0.00	94.20	2	676	0.30%
2021/05/05	2	98.40	0	0.00	97.20	2	665	0.30%
2021/04/27	0	0.00	3	115.50	114.50	-3	640	-0.47%
2021/04/15	1	119.00	0	0.00	120.00	1	654	0.15%
2021/04/13	1	119.50	0	0.00	116.50	1	628	0.16%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/24	0	0.00	3	112.50	115.50	-3	538	-0.56%
2021/03/17	1	115.00	1	116.00	114.50	0	579	0.00%
2021/03/15	3	111.50	0	0.00	112.50	3	613	0.49%
2021/01/25	0	0.00	15	105.23	106.50	-15	1,211	-1.24%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/15	0	0.00	3	114.00	111.50	-3	1,200	-0.25%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2020/12/30	0	0.00	0.1	115.50	114.00	-0.1	1,177	0.00%
2020/12/25	0	0.00	3	117.50	115.00	-3	1,176	-0.26%
2020/12/23	0	0.00	3	118.00	117.00	-3	1,179	-0.25%
2020/12/22	0	0.00	6	117.17	115.00	-6	1,200	-0.50%
2020/12/21	8	115.81	1	117.00	117.00	7	1,222	0.57%
2020/12/18	10	117.25	0	0.00	115.50	10	1,233	0.81%
2020/12/17	1	118.50	0	0.00	118.00	1	1,241	0.08%
2020/12/15	1	114.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	1	116.50	0	0.00	116.50	1	1,236	0.08%
2020/12/11	3	118.00	0	0.00	116.00	3	1,234	0.24%
2020/12/10	0	0.00	1	124.50	121.50	-1	1,214	-0.08%
2020/12/03	19	126.63	21	132.69	126.00	-2	1,209	-0.17%
2020/12/02	3	131.50	0	0.00	131.50	3	1,174	0.26%
2020/12/01	0	0.00	6	122.67	122.50	-6	1,126	-0.53%
2020/11/30	0	0.00	5	123.50	122.50	-5	1,154	-0.43%
2020/11/24	1	125.00	0	0.00	125.50	1	1,128	0.09%
2020/11/23	0	0.00	11	124.50	123.50	-11	1,119	-0.98%
2020/11/20	2	124.75	0	0.00	123.50	2	1,109	0.18%
2020/11/17	26	121.50	16	123.75	122.50	10	1,104	0.91%
2020/11/16	0	0.00	1	120.00	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	1	121.50	120.00	-1	1,122	-0.09%
2020/11/11	4	116.00	2	115.00	113.00	2	1,001	0.20%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/03	1	103.00	1	103.00	103.50	0	1,029	0.00%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/19	2	107.00	0	0.00	108.50	2	1,201	0.17%
2020/10/05	0	0.00	1	102.00	102.00	-1	1,668	-0.06%
2020/09/29	2	103.00	3	103.33	102.00	-1	1,791	-0.06%
2020/09/25	6	106.25	6	107.00	101.50	0	1,896	0.00%
2020/09/24	0	0.00	1	108.50	107.50	-1	1,901	-0.05%
2020/09/23	1	115.50	0	0.00	116.00	1	1,942	0.05%
2020/09/17	1	115.50	0	0.00	115.00	1	1,975	0.05%
2020/09/15	2	115.00	3	115.67	114.50	-1	1,985	-0.05%
2020/09/10	1	115.50	1	116.50	115.00	0	2,001	0.00%
2020/09/09	4	112.50	0	0.00	110.00	4	1,970	0.20%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,948	-0.05%
2020/09/07	5	110.40	4	107.00	107.00	1	1,971	0.05%
2020/09/03	1	115.00	0	0.00	113.00	1	2,011	0.05%
2020/08/20	0	0.00	2	109.25	108.00	-2	2,212	-0.09%
2020/08/19	3	116.67	1	115.50	115.00	2	2,216	0.09%
2020/08/14	0	0.00	2	123.00	124.00	-2	2,277	-0.09%
2020/08/13	20	124.50	22	126.86	123.50	-2	2,274	-0.09%
2020/08/12	8	129.38	8	128.00	125.50	0	2,288	0.00%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/08/05	3	136.33	0	0.00	135.50	3	2,495	0.12%
2020/08/04	1	136.00	0	0.00	134.00	1	2,503	0.04%
2020/07/31	2	130.00	0	0.00	130.00	2	2,520	0.08%
2020/07/28	1	133.00	4	132.63	128.00	-3	2,641	-0.11%
2020/07/27	0	0.00	8	136.44	134.50	-8	2,667	-0.30%
2020/07/24	3	138.50	4	137.38	136.00	-1	2,735	-0.04%
2020/07/23	1	140.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	8	142.13	12	141.46	141.50	-4	2,786	-0.14%
2020/07/21	11	137.41	1	137.00	137.00	10	2,766	0.36%
2020/07/20	0	0.00	1	137.00	139.00	-1	2,814	-0.04%
2020/07/17	9	141.94	5	139.90	138.00	4	2,837	0.14%
2020/07/16	0	0.00	5	140.70	144.50	-5	2,833	-0.18%
2020/07/15	4	147.50	4	150.13	141.00	0	2,819	0.00%
2020/07/14	12	145.71	6	144.08	143.50	6	2,777	0.22%
2020/07/13	0	0.00	2	149.50	150.00	-2	2,712	-0.07%
2020/07/10	2	142.00	7	139.71	136.50	-5	2,645	-0.19%
2020/07/09	6	142.00	1	139.00	139.50	5	2,594	0.19%
2020/07/08	1	136.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	5	139.00	4	137.63	139.50	1	2,486	0.04%
2020/07/06	0	0.00	4	131.50	133.00	-4	2,415	-0.17%
2020/07/02	1	133.00	1	129.00	130.50	0	2,406	0.00%
2020/06/30	2	121.50	0	0.00	121.00	2	2,352	0.09%
2020/06/24	1	124.00	0	0.00	123.50	1	2,377	0.04%
2020/06/23	2	124.00	0	0.00	123.00	2	2,384	0.08%
2020/06/19	1	121.00	0	0.00	121.00	1	2,456	0.04%
2020/06/17	2	124.00	0	0.00	123.50	2	2,477	0.08%
2020/06/11	2	125.00	3	122.50	122.50	-1	2,610	-0.04%
2020/06/09	2	129.75	0	0.00	128.00	2	2,691	0.07%
2020/06/04	1	134.50	0	0.00	135.00	1	2,988	0.03%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	4	131.75	20	131.40	130.00	-16	3,097	-0.52%
2020/06/01	1	134.50	1	134.00	134.00	0	3,103	0.00%
2020/05/29	3	132.50	3	131.00	132.00	0	3,091	0.00%
2020/05/28	15	131.73	1	132.00	129.50	14	3,083	0.45%
2020/05/27	2	129.25	6	126.50	127.00	-4	3,008	-0.13%
2020/05/26	0	0.00	7	126.71	126.50	-7	3,001	-0.23%
2020/05/25	16	125.25	15	122.33	128.00	1	2,975	0.03%
2020/05/22	0	0.00	1	122.50	121.50	-1	2,936	-0.03%
2020/05/21	9	122.50	1	124.00	123.00	8	2,938	0.27%
2020/05/19	5	119.00	1	119.50	119.50	4	2,931	0.14%
2020/05/18	12	124.79	26	120.27	118.00	-14	2,980	-0.47%
2020/05/15	5	118.00	5	115.70	124.00	0	2,908	0.00%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/11	0	0.00	0.3	119.00	119.00	-0.3	2,916	-0.01%
2020/05/08	2	118.25	2	118.50	118.50	0	2,971	0.00%
2020/05/06	27	118.87	28	117.29	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	2	113.50	113.50	-2	3,012	-0.07%
2020/05/04	1	109.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	0	0.00	6	112.42	112.50	-6	3,008	-0.20%
2020/04/29	2	106.75	1	108.00	110.00	1	2,984	0.03%
2020/04/28	1	104.50	4	105.38	105.00	-3	3,000	-0.10%
2020/04/27	0	0.00	3	101.00	101.50	-3	2,934	-0.10%
2020/04/23	8	103.31	4	103.25	100.50	4	2,995	0.13%
2020/04/22	12	99.16	0	0.00	101.50	12	2,982	0.40%
2020/04/21	0	0.00	3	98.70	96.60	-3	3,122	-0.10%
2020/04/17	1	101.50	0	0.00	99.50	1	3,267	0.03%
2020/04/16	0	0.00	2	99.50	99.50	-2	3,245	-0.06%
2020/04/15	1	100.50	0	0.00	102.50	1	3,231	0.03%
2020/04/14	1	97.70	0	0.00	98.00	1	3,209	0.03%
2020/04/08	1	91.20	0	0.00	93.50	1	3,229	0.03%
2020/04/06	0	0.00	2	87.30	88.50	-2	3,226	-0.06%
2020/03/31	10	86.00	0	0.00	85.00	10	3,210	0.31%
2020/03/27	5	82.00	5	85.00	81.80	0	3,180	0.00%
2020/03/25	3	81.50	1	82.80	81.60	2	3,114	0.06%
2020/03/24	1	76.80	0	0.00	78.50	1	3,056	0.03%
2020/03/20	0	0.00	1	77.00	74.50	-1	3,012	-0.03%
2020/03/19	14	74.79	13	72.20	72.10	1	2,944	0.03%
2020/03/13	0	0.00	6	97.68	103.00	-6	2,880	-0.21%
2020/03/12	0	0.00	1	107.00	108.00	-1	2,804	-0.04%
2020/03/11	4	121.00	2	119.25	113.50	2	2,714	0.07%
2020/03/10	1	116.00	5.1	112.06	117.00	-4.1	2,537	-0.16%
2020/03/09	6	113.92	6	113.50	110.50	0	2,465	0.00%
2020/03/06	0	0.00	1	115.50	113.00	-1	2,410	-0.04%
2020/03/05	1	111.00	0	0.00	114.00	1	2,335	0.04%
2020/03/03	0	0.00	1	108.50	108.50	-1	2,377	-0.04%
2020/02/26	3	112.50	0	0.00	111.50	3	2,412	0.12%
2020/02/24	4	110.00	0	0.00	111.50	4	2,394	0.17%
2020/02/19	1	118.50	0	0.00	118.00	1	2,326	0.04%
2020/02/14	2	115.75	3	116.33	117.50	-1	2,275	-0.04%
2020/02/13	1	116.50	0	0.00	114.00	1	2,266	0.04%
2020/02/11	7	112.14	5	112.50	113.50	2	2,367	0.08%
2020/02/07	0	0.00	3	109.17	107.50	-3	2,357	-0.13%
2020/02/06	12	108.58	9	110.44	112.00	3	2,302	0.13%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	43	100.47	43	101.31	102.50	0	2,215	0.00%
2020/01/30	1	114.50	0	0.00	114.00	1	2,118	0.05%
2020/01/20	20	124.60	21	128.21	126.50	-1	2,129	-0.05%
2020/01/16	1	124.50	2.6	125.00	126.00	-1.6	2,084	-0.08%
2020/01/15	7	123.21	8	124.13	123.00	-1	2,076	-0.05%
2020/01/14	0	0.00	7.1	118.00	118.00	-7.1	1,955	-0.36%
2020/01/13	4	109.75	4	108.00	107.50	0	1,872	0.00%
2020/01/08	1	104.00	0	0.00	103.00	1	1,850	0.05%
2020/01/07	0	0.00	1	106.50	106.00	-1	1,887	-0.05%
2020/01/02	0	0.00	1	106.00	104.50	-1	1,858	-0.05%
2019/12/11	0	0.00	1	107.50	103.50	-1	1,813	-0.06%
2019/12/10	1	104.50	1	105.50	104.50	0	1,750	0.00%
2019/12/09	1	104.00	0	0.00	103.00	1	1,752	0.06%
2019/12/02	0	0.00	3	101.50	101.50	-3	1,770	-0.17%
2019/11/27	67	104.00	66	104.76	105.00	1	1,679	0.06%
2019/11/21	1	99.50	0	0.00	100.50	1	1,629	0.06%
2019/11/19	0	0.00	1	101.00	101.00	-1	1,631	-0.06%
2019/11/15	0	0.00	3	100.50	100.00	-3	1,684	-0.18%
2019/11/14	3	100.00	0	0.00	99.50	3	1,682	0.18%
2019/11/13	1	105.00	0	0.00	105.00	1	1,616	0.06%
2019/11/11	2	110.00	2	111.75	108.00	0	1,552	0.00%
2019/11/08	4	108.00	5	108.80	112.00	-1	1,433	-0.07%
2019/11/07	0	0.00	0.2	103.50	104.00	-0.2	1,319	-0.01%
2019/11/06	1	104.50	2	106.75	103.00	-1	1,302	-0.08%
2019/11/05	2	104.50	1	103.50	104.00	1	1,206	0.08%
2019/11/04	3	105.00	2	104.25	104.50	1	1,193	0.08%
2019/10/29	1	98.70	0	0.00	99.20	1	1,124	0.09%
2019/10/28	1	99.80	0	0.00	100.00	1	1,097	0.09%
2019/10/25	0	0.00	1	106.00	101.50	-1	1,073	-0.09%
2019/10/23	1	105.50	1	107.50	105.00	0	1,034	0.00%
2019/10/22	0	0.00	1	104.00	105.00	-1	984	-0.10%
2019/10/18	1	99.90	1.1	101.87	101.00	-0.1	905	-0.01%
2019/10/17	1	101.00	1	101.00	101.00	0	836	0.00%
2019/10/16	18	100.75	18	101.22	100.00	0	813	0.00%
2019/10/15	6	101.25	5	101.50	101.50	1	783	0.13%
2019/10/08	0	0.00	2	93.50	93.90	-2	689	-0.29%
2019/10/07	0	0.00	2.4	93.91	93.50	-2.4	688	-0.35%
2019/10/04	0	0.00	3	94.77	93.80	-3	667	-0.45%
2019/10/03	0	0.00	1	87.00	87.00	-1	611	-0.16%
2019/10/02	2	85.00	0	0.00	85.80	2	609	0.33%
2019/10/01	0	0.00	0.3	83.80	83.10	-0.3	606	-0.05%
2019/09/27	0	0.00	0.3	84.70	84.20	-0.3	603	-0.05%
2019/09/26	0	0.00	1	88.00	87.70	-1	598	-0.17%
2019/09/12	0	0.00	0.3	88.00	88.00	-0.3	597	-0.05%
2019/09/11	1	85.00	1	87.00	87.00	0	592	0.00%
2019/09/10	8	87.33	0	0.00	85.50	8	571	1.40%
2019/09/09	0	0.00	1	93.00	91.50	-1	540	-0.18%
2019/09/03	1	91.00	0	0.00	91.00	1	503	0.20%
2019/08/29	1	93.00	0	0.00	92.00	1	518	0.19%
2019/08/28	0	0.00	2	93.65	92.80	-2	503	-0.40%
2019/08/27	0	0.00	1	91.50	90.50	-1	467	-0.21%
2019/08/23	1	92.30	0	0.00	92.00	1	453	0.22%
2019/08/21	0	0.00	1	91.30	91.60	-1	431	-0.23%
2019/08/20	0	0.00	1	89.00	90.40	-1	392	-0.25%
2019/08/19	1	87.30	4	85.95	85.80	-3	361	-0.83%
2019/08/15	4	81.78	1	81.00	80.90	3	361	0.83%
2019/08/12	0	0.00	2	84.00	85.10	-2	396	-0.50%
2019/08/08	1	80.00	0	0.00	81.40	1	396	0.25%
2019/08/06	7	81.13	0	0.00	82.30	7	407	1.72%
2019/08/02	1	82.10	0	0.00	82.20	1	416	0.24%
2019/08/01	2	84.25	0	0.00	84.10	2	417	0.48%
2019/07/30	1	84.90	0	0.00	85.00	1	414	0.24%
2019/07/25	1	88.00	0	0.00	89.50	1	423	0.24%
2019/07/24	1	91.30	0	0.00	89.80	1	417	0.24%
2019/06/21	0	0.00	1	93.10	92.70	-1	663	-0.15%
2019/06/20	0	0.00	4	93.45	93.30	-4	679	-0.59%
2019/06/18	1	91.20	0	0.00	91.10	1	719	0.14%
2019/06/12	0	0.00	1	90.40	90.20	-1	910	-0.11%
2019/06/06	3	89.57	3	90.17	89.10	0	998	0.00%
2019/05/31	2	85.95	0	0.00	85.80	2	1,002	0.20%
2019/05/20	0	0.00	1	80.80	81.50	-1	1,123	-0.09%
2019/05/17	0	0.00	1	86.60	82.80	-1	1,129	-0.09%
2019/05/16	1	88.50	0	0.00	88.10	1	1,128	0.09%
2019/05/15	1	90.10	1	92.20	91.60	0	1,135	0.00%
2019/04/22	0	0.00	1	101.50	102.00	-1	1,245	-0.08%
2019/04/19	1	101.00	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	99.80	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/10	0	0.00	1	107.50	107.50	-1	1,322	-0.08%
2019/04/08	1	106.50	2	106.25	106.50	-1	1,295	-0.08%
2019/04/03	2	103.00	2	104.25	102.50	0	1,289	0.00%
2019/03/29	2	99.60	1	100.50	99.30	1	1,359	0.07%
2019/03/28	1	98.80	0	0.00	99.10	1	1,371	0.07%
2019/03/27	0	0.00	1	103.00	100.00	-1	1,398	-0.07%
2019/03/26	1	100.00	3	100.33	100.00	-2	1,464	-0.14%
2019/03/25	2	99.00	1	98.60	99.00	1	1,509	0.07%
2019/03/22	1	102.00	16	102.00	102.00	-15	1,508	-0.99%
2019/03/21	0	0.00	1	103.50	105.50	-1	1,536	-0.07%
2019/03/20	1	103.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	3	103.00	1	103.00	103.50	2	1,593	0.13%
2019/03/18	5	102.00	13	103.04	102.00	-8	1,576	-0.51%
2019/03/15	5	97.76	4	96.20	97.10	1	1,535	0.07%
2019/03/14	1	93.30	1	93.20	93.90	0	1,483	0.00%
2019/03/13	0	0.00	2	95.80	93.50	-2	1,481	-0.14%
2019/03/12	1	95.90	0	0.00	94.00	1	1,449	0.07%
2019/03/07	1	91.50	1	90.50	91.60	0	1,399	0.00%
2019/03/05	1	91.10	0	0.00	91.70	1	1,393	0.07%
2019/02/25	5	91.16	0	0.00	91.60	5	1,357	0.37%
2019/02/22	2	93.65	2	94.70	92.10	0	1,351	0.00%
2019/02/21	5	92.32	0	0.00	92.10	5	1,335	0.37%
2019/02/20	10	94.66	10	94.98	92.60	0	1,325	0.00%
2019/02/18	2	90.90	2	89.80	89.90	0	1,259	0.00%
2019/02/15	0	0.00	1	90.30	90.50	-1	1,241	-0.08%
2019/02/13	1	93.50	1	90.60	90.60	0	1,229	0.00%
2019/02/11	1	87.10	2	91.50	91.60	-1	1,180	-0.08%
2019/01/30	2	84.65	0	0.00	85.00	2	1,112	0.18%
2019/01/21	0	0.00	1	81.00	81.00	-1	1,035	-0.10%
2019/01/18	6	80.63	0	0.00	81.00	6	1,035	0.58%
2019/01/15	1	81.00	0	0.00	80.40	1	1,024	0.10%
2019/01/11	5	82.30	8	83.15	82.10	-3	999	-0.30%
2019/01/10	8	85.65	0	0.00	85.10	8	969	0.83%
2019/01/09	0	0.00	2	83.80	83.30	-2	935	-0.21%
2019/01/08	0	0.00	1	84.80	84.80	-1	924	-0.11%
2018/12/27	1	83.80	0	0.00	81.10	1	837	0.12%
2018/12/25	1	84.90	0	0.00	84.00	1	784	0.13%
2018/12/24	1	85.60	2	86.50	88.90	-1	745	-0.13%
2018/12/22	2	83.05	2	82.80	82.00	0	685	0.00%
2018/12/20	2	79.15	0	0.00	79.50	2	650	0.31%
2018/12/19	1	80.50	0	0.00	82.00	1	619	0.16%
2018/12/18	28	83.84	29	83.97	82.60	-1	541	-0.18%
2018/12/14	2	82.65	2	82.65	81.20	0	473	0.00%
2018/12/13	13	80.87	25	79.36	80.90	-12	424	-2.83%
2018/12/12	12	76.94	2	76.85	79.00	10	361	2.77%
2018/12/11	1	72.60	1	74.40	71.90	0	308	0.00%
2018/12/07	2	67.70	0	0.00	68.70	2	262	0.76%
2018/12/05	0	0.00	2	69.30	69.60	-2	251	-0.80%
2018/11/29	1	74.60	0	0.00	74.00	1	231	0.43%
2018/11/28	0	0.00	1	74.00	73.90	-1	222	-0.45%
2018/11/21	1	66.50	1	67.40	67.80	0	194	0.00%
2018/11/19	0	0.00	1	63.90	64.20	-1	176	-0.57%
2018/11/13	0	0.00	1	57.70	57.50	-1	171	-0.58%
2018/11/09	1	56.50	0	0.00	57.00	1	170	0.59%
2018/11/07	1	57.00	0	0.00	57.00	1	175	0.57%
2018/11/06	0	0.00	1	57.90	57.10	-1	187	-0.53%
2018/11/05	1	61.60	0	0.00	61.00	1	198	0.50%
2018/10/31	2	61.30	2	60.20	60.80	0	196	0.00%
2018/10/24	0	0.00	1	59.60	59.40	-1	190	-0.52%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/17	2	57.00	0	0.00	55.50	2	191	1.05%
2018/10/15	0	0.00	1	51.80	56.00	-1	195	-0.51%
2018/10/09	0	0.00	1	56.80	56.50	-1	194	-0.51%
2018/09/27	0	0.00	1	64.00	63.80	-1	205	-0.49%
2018/09/14	0	0.00	1	63.30	63.40	-1	225	-0.44%
2018/09/12	1	60.60	0	0.00	60.60	1	226	0.44%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/08/10	2	76.95	0	0.00	76.90	2	308	0.65%
2018/08/08	1	82.80	0	0.00	82.30	1	301	0.33%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/08/01	0	0.00	2	83.60	83.50	-2	320	-0.62%
2018/07/20	1	86.20	0	0.00	85.90	1	391	0.26%
2018/07/11	1	83.40	0	0.00	81.70	1	387	0.26%
2018/07/10	3	83.37	1	82.40	83.00	2	385	0.52%
2018/06/29	2	93.65	1	92.40	92.10	1	370	0.27%
2018/06/27	1	90.90	1	92.40	91.90	0	360	0.00%
2018/06/22	1	89.50	1	89.00	88.40	0	360	0.00%
2018/06/20	1	90.50	1	89.40	89.10	0	364	0.00%
2018/06/19	1	92.00	2	91.00	90.80	-1	359	-0.28%
2018/06/15	2	93.05	1	93.90	93.70	1	354	0.28%
2018/06/13	1	97.30	0	0.00	95.60	1	348	0.29%
2018/06/11	3	94.20	2	93.75	94.30	1	329	0.30%
2018/06/08	2	95.70	0	0.00	95.40	2	325	0.62%
2018/06/05	0	0.00	1	92.10	91.40	-1	303	-0.33%
2018/05/24	5	86.94	1	87.10	87.00	4	288	1.39%
2018/05/23	6	87.50	10	86.63	86.90	-4	292	-1.37%
2018/05/22	2	88.50	0	0.00	87.60	2	296	0.67%
2018/05/07	5	83.78	5	84.22	84.30	0	394	0.00%
2018/04/30	8	75.55	0	0.00	75.80	8	428	1.87%
2018/04/26	0	0.00	2	77.20	73.10	-2	426	-0.47%
2018/04/09	2	93.30	0	0.00	91.50	2	611	0.33%
2018/04/03	0	0.00	1	93.20	93.20	-1	613	-0.16%
2018/03/29	1	93.00	0	0.00	94.20	1	639	0.16%
2018/03/27	1	90.10	0	0.00	92.20	1	646	0.15%
2018/03/20	1	94.50	0	0.00	94.90	1	699	0.14%
2018/03/15	6	97.10	7	97.89	97.00	-1	725	-0.14%
2018/03/14	1	96.20	0	0.00	96.20	1	731	0.14%
2018/02/21	1	91.60	0	0.00	91.20	1	847	0.12%
2018/02/02	0	0.00	1	93.30	93.80	-1	912	-0.11%
2018/02/01	1	97.70	0	0.00	97.00	1	902	0.11%
2018/01/30	0	0.00	1	101.50	101.00	-1	968	-0.10%
2018/01/25	0	0.00	1	105.50	101.00	-1	972	-0.10%
2018/01/12	1	113.00	1	114.00	114.00	0	1,128	0.00%
2018/01/11	1	112.00	0	0.00	112.00	1	1,135	0.09%
2018/01/09	1	120.00	0	0.00	115.00	1	1,162	0.09%
2018/01/04	2	126.75	1	125.00	127.00	1	1,112	0.09%