• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2267146.2928.2146.71147.5038.816,7340.23%
2025/01/209.3131.7733131.45131.50-23.716,070-0.15%
2025/01/1743.6131.6454131.84130.00-10.416,107-0.06%
2025/01/1641.5131.0442129.94130.00-0.515,9480.00%
2025/01/1565.5129.5687127.73126.00-21.515,730-0.14%
2025/01/14127.6131.2471.2129.22129.0056.415,5650.36% 大買/
2025/01/1313.1136.95117.4141.79136.00-104.315,424-0.68% 大賣/鉅額交易
2025/01/1088151.7088.3153.39151.00-0.315,5290.00%
2025/01/0971.9153.39235.6148.98148.50-163.615,406-1.06% 大賣/鉅額交易
2025/01/08222.9154.8629.2154.10157.50193.715,5191.25% 大買/鉅額交易
2025/01/0745.2151.6829.5151.34149.5015.715,6980.10%
2025/01/0683150.7249150.94150.003415,6630.22%
2025/01/0368149.9464.1149.94147.003.915,9890.02%
2025/01/0227149.6329.1149.71150.00-2.115,713-0.01%
2024/12/31190147.02183147.89149.50715,6170.04% 大買/大賣/
2024/12/3043147.0334146.47142.00915,2450.06%
2024/12/2789151.2096.2153.06149.00-7.214,996-0.05%
2024/12/2693.4144.9480.1145.53145.5013.314,3810.09%
2024/12/2536.1145.4939145.68146.50-2.914,628-0.02%
2024/12/2426142.5217141.29141.00914,4540.06%
2024/12/2340141.5624142.15143.501614,5510.11%
2024/12/20166.1145.98111.2145.13138.5054.914,4060.38% 大買/大賣/
2024/12/1938.2142.1947141.11149.00-8.813,883-0.06%
2024/12/1848134.1841134.93135.50713,7550.05%
2024/12/1740.2136.0365.1135.32138.00-24.913,930-0.18%
2024/12/1649.7141.1760139.86137.50-10.314,251-0.07%
2024/12/1360.2140.7447138.62137.0013.214,0770.09%
2024/12/1277.3147.3793142.18141.00-15.714,070-0.11%
2024/12/1153.1148.4156147.92148.50-2.914,096-0.02%
2024/12/1039.2146.7448.4146.21146.00-9.213,855-0.07%
2024/12/0998.1149.6559146.79144.5039.113,5590.29%
2024/12/0630143.1040143.81144.00-1012,986-0.08%
2024/12/05163.3146.13104.2144.56148.5059.112,7120.46% 大買/大賣/
2024/12/0455140.4749.1140.53143.005.911,9880.05%
2024/12/0364.3129.8048129.28130.0016.311,7060.14%
2024/12/0284127.17102126.16129.50-1811,209-0.16% 大賣/
2024/11/2911117.3217116.35118.00-610,908-0.06%
2024/11/2810112.2528112.72112.50-1810,812-0.17%
2024/11/2744121.03170119.04116.50-12610,709-1.18% 大賣/鉅額交易
2024/11/2632.1124.4556123.96124.00-23.910,488-0.23%
2024/11/2553.1127.9520127.88126.5033.110,3660.32%
2024/11/22172119.6939120.04120.5013310,0361.33% 大買/鉅額交易
2024/11/2146120.9836.7120.61122.509.39,8610.09%
2024/11/201114.002115.49114.50-19,521-0.01%
2024/11/1912112.715112.30113.5079,4280.07%
2024/11/1815112.3716111.94110.50-19,322-0.01%
2024/11/1518.5114.6325113.02111.50-6.59,225-0.07%
2024/11/1413.5117.5913.1117.35117.000.49,0480.00%
2024/11/1360.5117.7560.4118.17117.000.18,8740.00%
2024/11/1253115.4052.8115.87115.500.28,4610.00%
2024/11/1120113.5026113.54117.00-68,189-0.07%
2024/11/085.3106.946106.51106.50-0.77,963-0.01%
2024/11/076107.9218107.19107.00-127,849-0.15%
2024/11/061107.504107.88108.00-37,806-0.04%
2024/11/0512108.429107.17107.5037,7820.04%
2024/11/048109.506110.00110.0027,7420.03%
2024/11/014108.254108.13108.0007,6950.00%
2024/10/3012108.337107.79107.5057,6730.07%
2024/10/2915106.9010.1106.78107.504.97,6210.06%
2024/10/2830.1106.2513.1106.00104.50177,5610.23%
2024/10/254109.505110.40110.00-17,503-0.01%
2024/10/2415.4111.3823109.94108.50-7.77,478-0.10%
2024/10/239115.286115.08115.5037,3700.04%
2024/10/2218.5114.016114.42114.5012.57,3410.17%
2024/10/217.4114.128114.19113.00-0.67,286-0.01%
2024/10/1820.1114.8557.2114.62113.00-37.17,273-0.51%
2024/10/1724121.8935.3120.61121.00-11.37,135-0.16%
2024/10/1624122.1937123.09125.00-137,030-0.19%
2024/10/1583.1123.4699.3123.14119.50-16.26,797-0.24%
2024/10/1442122.2337122.08126.0056,3640.08%
2024/10/1134.5115.3439.1116.09115.50-4.65,929-0.08%
2024/10/0985.4119.0455.6115.42114.0029.85,7300.52%
2024/10/0855109.6934.5111.91117.5020.55,1860.40%
2024/10/0745.5109.6118109.42107.0027.54,9800.55%
2024/10/0430107.058.5105.85105.5021.54,8380.44%
2024/10/0126.1105.2524104.73105.502.14,7880.04%
2024/09/3042.1104.5134103.65105.508.14,6580.17%
2024/09/2767111.3955111.17107.50124,5210.27%
2024/09/265105.508106.00105.50-34,123-0.07%
2024/09/2543109.8743106.92107.5004,0610.00%
2024/09/2411110.6421111.40112.50-103,898-0.26%
2024/09/2347.2111.2451110.33110.00-3.83,865-0.10%
2024/09/2042.2111.3539111.18109.503.23,6800.09%
2024/09/1990110.83126.2109.19112.50-36.23,505-1.03% 大賣/
2024/09/18130109.47119108.64106.00113,2020.34% 大買/大賣/
2024/09/169105.0010105.00105.00-12,769-0.04%
2024/09/137397.4669.296.5395.703.82,6130.15%
2024/09/1275.294.2511095.9497.50-34.82,385-1.46% 大賣/
2024/09/112589.701289.7190.60132,0030.65%
2024/09/102483.5120.483.6482.403.71,9440.19%
2024/09/09278.50778.5680.00-51,805-0.28%
2024/09/06175.90275.0075.00-11,789-0.06%
2024/09/05175.30275.3575.40-11,806-0.06%
2024/09/04676.18376.5075.0031,8090.17%
2024/09/031079.691080.2979.0001,7850.00%
2024/09/02979.87980.1679.6001,7600.00%
2024/08/3000.00174.4074.80-11,717-0.06%
2024/08/29175.3000.0075.7011,7100.06%
2024/08/26672.1200.0073.9061,6900.35%
2024/08/2000.00170.0070.20-11,698-0.06%
2024/08/1600.00168.3067.70-11,714-0.06%
2024/08/15167.0000.0067.2011,7260.06%
2024/08/14267.0000.0067.0021,7740.11%
2024/08/13166.8000.0067.3011,8850.05%
2024/08/12268.80268.8068.8001,8950.00%
2024/08/0700.00268.3068.30-21,891-0.11%
2024/08/06161.00263.7562.10-11,889-0.05%
2024/08/05670.95470.3866.0021,8680.11%
2024/08/02273.55574.1073.30-31,836-0.16%
2024/08/0100.00375.6076.40-31,826-0.16%
2024/07/3100.00275.2574.20-21,826-0.11%
2024/07/3000.00172.8075.40-11,823-0.05%
2024/07/29274.81374.7373.20-11,811-0.05%
2024/07/23280.25380.7780.30-11,776-0.06%
2024/07/22178.609.577.8377.70-8.51,762-0.48%
2024/07/196.582.041281.0780.00-5.51,741-0.32%
2024/07/182787.201487.1085.50131,6910.77%
2024/07/171785.701986.2987.30-21,621-0.12%
2024/07/15282.25183.7082.1011,5180.07%
2024/07/12282.0400.0081.7021,5020.13%
2024/07/11683.101183.8283.70-51,485-0.34%
2024/07/101482.967.282.9782.506.81,4630.46%
2024/07/08181.20181.3080.9001,3870.00%
2024/07/031.180.88280.8579.60-0.91,358-0.06%
2024/07/02180.80181.3080.7001,3410.00%
2024/07/01482.15482.6081.3001,3250.00%
2024/06/281283.3310.184.5584.201.91,2980.15%
2024/06/27683.8714.583.4784.20-8.51,243-0.68%
2024/06/26280.7500.0080.2021,1610.17%
2024/06/25281.554.180.4081.70-2.11,140-0.18%
2024/06/241382.107.184.0081.205.91,1090.53%
2024/06/211082.05981.8981.7011,0240.10%
2024/06/20279.65479.5079.10-2928-0.22%
2024/06/19479.63180.4078.4039070.33%
2024/06/18480.30780.6178.50-3873-0.34%
2024/06/17979.681579.3579.30-6807-0.74%
2024/06/14475.88376.1376.5017320.14%
2024/06/13375.0300.0075.0037400.41%
2024/06/12476.10575.7475.30-1731-0.14%
2024/06/11174.00474.1073.80-3720-0.42%
2024/06/0700.00173.1073.40-1728-0.14%
2024/06/06473.93173.9073.3037440.40%
2024/06/05173.50273.5573.30-1753-0.13%
2024/06/04174.80175.2074.1007720.00%
2024/06/03174.2000.0074.2017830.13%
2024/05/31074.70075.5074.2007930.00%
2024/05/30375.4700.0074.8038080.37%
2024/05/29175.80176.7075.5008340.00%
2024/05/28375.8000.0075.8038620.35%
2024/05/272.175.64675.7375.50-3.9920-0.42%
2024/05/24475.181075.1775.40-61,026-0.58%
2024/05/23174.8000.0074.5011,1040.09%
2024/05/22876.20275.9575.6061,1500.52%
2024/05/21474.80274.5574.4021,1450.17%
2024/05/201076.59476.2875.4061,1460.53%
2024/05/17675.8715.476.5577.60-9.41,098-0.86%
2024/05/16370.871271.0970.60-9995-0.90%
2024/05/10168.4000.0069.4019950.10%
2024/05/09270.3000.0070.1029940.20%
2024/05/08371.570.271.2070.602.89910.29%
2024/05/0700.00571.7270.90-5988-0.51%
2024/05/0600.00072.6071.8009850.00%
2024/05/02072.80172.6072.70-1980-0.10%
2024/04/30173.3000.0073.0019810.10%
2024/04/2900.00173.6073.50-1984-0.10%
2024/04/26173.00373.0372.70-2984-0.20%
2024/04/25273.000.272.9971.901.89810.19%
2024/04/24072.83172.7072.60-1987-0.10%
2024/04/22171.6000.0070.8019920.10%
2024/04/19171.11371.6072.20-2993-0.20%
2024/04/18073.7000.0073.5009900.00%
2024/04/1700.000.173.1072.80-0.1988-0.01%
2024/04/16172.50172.9072.1009950.00%
2024/04/1500.00374.8074.50-3996-0.30%
2024/04/12575.264.275.4875.100.89930.08%
2024/04/11373.8000.0073.9039890.30%
2024/04/10274.051.175.6374.500.99890.09%
2024/04/09275.350.375.4075.201.79790.17%
2024/04/08075.0000.0074.8009770.00%
2024/04/031.175.2000.0075.301.19790.11%
2024/04/02075.4000.0075.8009840.00%
2024/04/0100.00275.0076.00-2980-0.20%
2024/03/2500.000.674.2074.30-0.6970-0.06%
2024/03/2200.00672.8273.50-6977-0.61%
2024/03/21073.00372.9372.80-3976-0.31%
2024/03/202.173.41272.4572.200.19780.01%
2024/03/19173.50173.8073.5009770.00%
2024/03/18272.651572.1972.60-13978-1.33%
2024/03/15275.0000.0074.2029740.21%
2024/03/14175.8000.0075.8019860.10%
2024/03/13277.352.177.7277.500979-0.01%
2024/03/12176.10276.5576.60-1963-0.10%
2024/03/11372.60373.1074.2009510.00%
2024/03/08677.020.176.4073.905.99480.62%
2024/03/07177.70278.7077.10-1939-0.11%
2024/03/063.177.64278.1578.001.19600.11%
2024/03/052.179.581479.2278.60-11.9962-1.24%
2024/03/04979.84680.5880.0039530.31%
2024/03/011480.841081.1780.3049260.43%
2024/02/2921.582.7214.182.7182.107.48970.82%
2024/02/2712.381.8613.182.5581.40-0.8841-0.10%
2024/02/2628.181.0921.181.4381.207.17380.96%
2024/02/231478.831478.8379.0006530.00%
2024/02/228.176.999.277.7677.00-1.1609-0.17%
2024/02/21376.23376.7376.4006040.00%
2024/02/200.174.850.174.8074.500.15930.01%
2024/02/191.175.223.675.0575.70-2.5602-0.42%
2024/02/1600.003.274.1074.70-3.2619-0.52%
2024/02/15372.13172.8072.1026170.32%
2024/02/0500.00274.2074.00-2613-0.33%
2024/02/0200.00674.6874.80-6623-0.96%
2024/02/012.374.58274.4074.500.36310.05%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章