鑫禾 (4999)-永豐金-市政券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股▲0.15%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	33.80	0	0.00	33.60	0.2	83	0.29%
2024/12/12	0	34.05	0	0.00	33.80	0	82	0.00%
2024/12/10	0	0.00	0.1	34.20	33.80	-0.1	83	-0.12%
2024/12/06	0	34.30	0	0.00	34.20	0	83	0.02%
2024/12/04	0.1	33.65	0.2	34.40	33.90	-0.1	83	-0.13%
2024/11/28	0	33.24	0	0.00	33.15	0	83	0.06%
2024/11/26	0	0.00	5	33.68	33.80	-5	82	-6.06%
2024/11/18	0	33.25	0	0.00	33.20	0	81	0.01%
2024/11/12	0	33.55	0	0.00	33.30	0	80	0.02%
2024/11/11	0.3	34.00	0	34.00	33.75	0.3	80	0.39%
2024/11/08	0.1	35.00	0	0.00	34.75	0.1	81	0.06%
2024/11/06	0	36.20	0	0.00	36.00	0	79	0.00%
2024/11/05	0	36.05	0	0.00	36.05	0	79	0.02%
2024/11/01	0.3	35.45	0	0.00	35.95	0.3	84	0.31%
2024/10/22	0	0.00	0.2	36.55	36.95	-0.2	81	-0.27%
2024/10/21	0	0.00	0.2	36.34	36.80	-0.2	76	-0.26%
2024/10/15	0	34.50	0	0.00	34.45	0	68	0.02%
2024/10/09	0	34.75	0	0.00	34.25	0	70	0.02%
2024/10/04	0.1	35.04	0	0.00	34.80	0.1	71	0.15%
2024/09/27	0	35.00	0	0.00	35.00	0	73	0.06%
2024/09/24	0	0.00	1	34.50	34.35	-1	70	-1.43%
2024/09/23	0	0.00	0.2	33.70	33.60	-0.2	67	-0.22%
2024/09/11	0.1	33.10	0	0.00	32.90	0.1	71	0.08%
2024/09/10	0.1	33.27	0	0.00	33.05	0.1	72	0.19%
2024/08/29	0	33.95	2	33.75	33.75	-2	73	-2.67%
2024/08/05	0	32.60	0	34.00	32.00	0	92	0.01%
2024/08/02	1.1	33.67	0.8	33.89	33.70	0.2	88	0.27%
2024/08/01	0	0.00	0.2	34.15	34.15	-0.2	87	-0.23%
2024/07/26	0.1	33.85	0	0.00	33.80	0.1	87	0.08%
2024/07/23	0.1	34.02	0	0.00	34.00	0.1	88	0.13%
2024/07/19	0	34.30	0	0.00	34.15	0	88	0.05%
2024/07/18	0	34.55	1	34.40	34.45	-1	84	-1.15%
2024/07/17	0.1	34.55	0	0.00	34.30	0.1	84	0.09%
2024/07/16	0.1	34.45	0	0.00	34.30	0.1	84	0.06%
2024/07/12	0.1	34.60	1	34.35	34.35	-0.9	86	-1.08%
2024/07/10	1	35.15	0.6	35.40	35.20	0.4	87	0.50%
2024/07/04	0.1	35.75	0	0.00	35.50	0.1	91	0.05%
2024/06/28	0	0.00	0.1	35.75	35.50	-0.1	95	-0.12%
2024/06/27	1	35.45	0.1	35.75	35.55	0.9	97	0.97%
2024/06/25	2	35.50	0	0.00	35.65	2	97	2.06%
2024/06/24	0	0.00	0.2	35.90	35.75	-0.2	99	-0.22%
2024/06/21	1	35.50	0.1	35.76	35.75	0.9	101	0.91%
2024/06/20	0.1	36.05	0	0.00	35.95	0.1	102	0.07%
2024/06/19	0	0.00	0	35.90	35.85	0	103	0.00%
2024/06/18	1	35.75	0	0.00	35.85	1	104	0.96%
2024/06/17	2.1	35.58	0	0.00	35.95	2.1	104	2.01%
2024/06/14	2	35.45	1	35.45	35.55	1	105	0.95%
2024/06/13	4	35.41	0	0.00	35.40	4	106	3.75%
2024/06/05	0	0.00	0.1	35.65	35.40	-0.1	116	-0.06%
2024/06/04	0.1	35.70	0	0.00	35.45	0.1	119	0.05%
2024/05/30	0	35.50	0	0.00	35.25	0	119	0.03%
2024/05/28	0.1	35.20	0	0.00	35.20	0.1	120	0.06%
2024/05/27	3	34.85	0	0.00	34.85	3	118	2.53%
2024/05/24	5.1	34.61	0	0.00	34.65	5.1	119	4.25%
2024/05/23	0.1	34.70	0	0.00	34.60	0.1	121	0.04%
2024/05/22	0	35.00	0	0.00	34.80	0	122	0.02%
2024/05/17	0	0.00	1	34.25	34.35	-1	119	-0.84%
2024/05/13	0	0.00	1	34.35	34.25	-1	131	-0.76%
2024/05/10	1	33.81	0	0.00	34.15	1	132	0.78%
2024/05/09	0	0.00	18	33.59	33.65	-18	129	-13.90%
2024/05/06	0.1	33.80	0	0.00	33.65	0.1	129	0.06%
2024/05/02	0	33.75	0	0.00	33.55	0	133	0.01%
2024/04/29	0	33.80	0	0.00	33.60	0	133	0.03%
2024/04/26	0	0.00	0	33.75	33.65	0	132	0.00%
2024/04/25	0	33.85	0	33.75	33.65	0	133	0.00%
2024/04/24	1	33.85	0	0.00	33.80	1	133	0.75%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/19	0.1	33.35	0	0.00	33.20	0.1	136	0.07%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/17	0.1	33.36	0	0.00	33.35	0.1	134	0.06%
2024/04/16	1.1	33.46	0	0.00	33.10	1.1	135	0.82%
2024/04/15	0.1	33.95	0	0.00	33.65	0.1	133	0.06%
2024/04/12	0	33.94	0	0.00	33.70	0	133	0.01%
2024/04/11	0	33.96	0	0.00	33.65	0	131	0.01%
2024/04/10	0.1	34.07	0	0.00	33.85	0.1	129	0.06%
2024/03/29	0.1	33.60	0	0.00	33.50	0.1	124	0.05%
2024/03/27	0.1	33.45	0	0.00	33.30	0.1	128	0.05%
2024/03/22	0.1	33.45	0	0.00	33.30	0.1	122	0.08%
2024/03/19	0	33.60	2	33.45	33.50	-2	119	-1.65%
2024/03/18	0	33.75	2	33.55	33.50	-2	120	-1.64%
2024/03/14	2.1	33.51	0	0.00	33.65	2.1	120	1.75%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.02%
2024/03/12	3	33.95	0	0.00	33.95	3	115	2.61%
2024/03/11	0.1	33.90	0	0.00	34.15	0.1	113	0.09%
2024/03/08	0	34.00	0	0.00	33.60	0	112	0.03%
2024/03/07	0	34.50	0	0.00	34.15	0	110	0.00%
2024/03/06	2	34.40	0	0.00	34.40	2	110	1.82%
2024/03/05	0	34.50	0	0.00	34.25	0	115	0.00%
2024/03/04	6	34.37	0	0.00	34.25	6	114	5.22%
2024/03/01	0	34.25	0	0.00	34.25	0	112	0.00%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.00%
2024/02/27	0.1	34.40	0	0.00	34.15	0.1	112	0.06%
2024/02/23	0.1	34.91	0	0.00	34.70	0.1	117	0.04%
2024/02/21	0.1	34.65	0	0.00	34.75	0.1	134	0.04%
2024/02/19	0	34.80	0	0.00	34.55	0	133	0.00%
2024/02/16	0.2	34.55	0	0.00	34.50	0.2	133	0.15%
2024/02/15	0.2	34.59	0	0.00	34.30	0.2	131	0.13%
2024/02/05	0.1	35.75	0	0.00	34.95	0.1	128	0.05%
2024/02/01	0.1	34.50	0	0.00	34.30	0.1	131	0.06%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.02%
2024/01/29	0.1	34.65	0	0.00	34.55	0.1	140	0.05%
2024/01/23	0.1	34.15	0	0.00	34.15	0.1	134	0.04%
2024/01/18	0.1	34.20	0	0.00	34.10	0.1	131	0.04%
2024/01/17	0.2	34.56	0	0.00	34.10	0.2	130	0.13%
2024/01/16	0.1	34.86	0	0.00	34.55	0.1	127	0.04%
2024/01/15	0	35.05	0	0.00	34.80	0	125	0.00%
2024/01/10	1	34.85	0	0.00	34.80	1	125	0.79%
2024/01/08	0.1	35.41	0	0.00	35.20	0.1	124	0.06%
2024/01/02	0.2	35.75	0	0.00	35.70	0.2	126	0.16%
2023/12/28	0.1	36.05	0	0.00	35.45	0.1	126	0.04%
2023/12/26	0	35.35	0	0.00	35.35	0	123	0.03%
2023/12/25	0	35.30	0	0.00	35.10	0	122	0.02%
2023/12/22	0.2	35.45	10	34.90	35.25	-9.8	120	-8.11%
2023/12/19	0.1	35.40	0	0.00	35.20	0.1	115	0.10%
2023/12/18	0.1	35.45	0	0.00	35.45	0.1	114	0.09%
2023/12/13	0	35.80	0	0.00	35.30	0	112	0.04%
2023/12/12	0.1	36.05	0	0.00	35.85	0.1	111	0.09%
2023/12/08	0	0.00	0	36.35	36.30	0	108	0.00%
2023/12/05	0.1	36.50	0	0.00	36.75	0.1	106	0.09%
2023/12/04	0	36.85	0	0.00	36.50	0	104	0.00%
2023/11/29	0	0.00	0	36.50	36.30	0	97	0.00%
2023/11/27	0	0.00	1	35.80	35.80	-1	96	-1.03%
2023/11/20	1	36.30	0	0.00	37.00	1	73	1.37%
2023/11/17	0	0.00	1	35.10	35.10	-1	65	-1.53%
2023/11/15	0.1	34.80	1	35.00	34.95	-0.9	63	-1.45%
2023/11/13	1	34.75	0	0.00	34.75	1	62	1.61%
2023/11/09	0	36.45	0	0.00	36.40	0	55	0.00%
2023/10/30	0	34.75	0	0.00	34.65	0	39	0.03%
2023/07/31	0	35.25	0	0.00	35.00	0	49	0.06%
2023/07/13	0.2	37.15	0	0.00	37.05	0.2	43	0.46%
2023/06/05	0	37.75	0	0.00	37.75	0	37	0.03%
2023/05/04	0	0.00	0	38.25	37.95	0	42	0.00%
2023/04/25	0	37.30	0	38.15	37.75	0	42	0.00%
2023/04/18	0	38.65	0	0.00	38.00	0	43	0.00%
2023/04/14	0	38.50	0	0.00	38.25	0	42	0.00%
2022/12/22	0	0.00	0	37.05	36.90	0	27	0.00%
2022/06/01	0	0.00	0	37.55	37.35	0	60	0.00%
2022/04/20	0	38.85	0	0.00	39.00	0	71	0.00%
2022/04/19	0	38.43	0	0.00	38.50	0	72	0.00%
2022/04/15	0	38.60	0	0.00	38.30	0	74	0.00%
2022/03/04	1	40.10	0	0.00	40.10	1	94	1.06%
2022/01/03	1	41.40	0	0.00	41.40	1	103	0.97%
2021/12/10	1	40.85	0	0.00	40.80	1	133	0.75%
2021/12/08	0	0.00	1	41.10	41.20	-1	137	-0.73%
2021/11/29	1	40.65	0	0.00	40.60	1	139	0.72%
2021/11/18	0	0.00	0	41.50	41.85	0	143	0.00%
2021/11/16	0	0.00	0	41.00	41.30	0	146	0.00%
2021/10/21	2	41.15	2	40.95	41.20	0	213	0.00%
2021/10/04	0	0.00	1	42.10	41.55	-1	233	-0.43%
2021/07/30	0	0.00	1	45.50	45.15	-1	342	-0.29%
2021/07/26	1	46.00	0	0.00	46.00	1	399	0.25%
2021/07/13	0	0.00	1	46.30	46.10	-1	482	-0.21%
2021/07/06	1	46.85	0	0.00	46.80	1	553	0.18%
2021/05/10	1	52.50	0	0.00	52.10	1	1,611	0.06%
2021/05/07	0	0.00	1	53.20	53.30	-1	1,606	-0.06%
2021/05/06	2	53.40	0	0.00	52.90	2	1,605	0.12%
2021/04/29	0	0.00	1	57.80	57.70	-1	1,578	-0.06%
2021/04/28	2	57.50	0	0.00	57.50	2	1,576	0.13%
2021/04/22	1	57.00	0	0.00	56.70	1	1,571	0.06%
2021/04/19	2	58.10	0	0.00	57.90	2	1,618	0.12%
2021/04/16	0	59.00	0	0.00	58.10	0	1,647	0.00%
2021/04/15	1	56.10	1	57.00	57.60	0	1,641	0.00%
2021/04/08	0	0.00	3	60.40	60.40	-3	1,525	-0.20%
2021/04/06	0	0.00	2	59.80	59.30	-2	1,464	-0.14%
2021/04/01	2	60.20	0	0.00	59.70	2	1,442	0.14%
2021/03/31	2	60.00	10	60.00	59.50	-8	1,417	-0.56%
2021/03/26	6	60.85	5	62.60	60.60	1	1,315	0.08%
2021/03/24	10	59.80	0	0.00	59.30	10	1,113	0.90%
2021/03/18	1	56.80	1	57.30	56.90	0	901	0.00%
2021/03/15	0	0.00	10	56.70	56.20	-10	838	-1.19%
2021/03/11	10	56.36	0	0.00	56.60	10	778	1.28%
2021/03/10	1	57.60	0	0.00	56.80	1	756	0.13%
2021/03/09	0	0.00	1	55.50	57.50	-1	697	-0.14%
2021/03/03	1	55.00	0	0.00	55.40	1	582	0.17%
2021/02/26	2	51.90	2	51.70	51.50	0	429	0.00%
2021/02/03	0	0.00	4	50.88	51.20	-4	380	-1.05%
2021/02/01	4	51.00	0	0.00	51.20	4	386	1.03%
2021/01/25	0	0.00	1	50.60	50.60	-1	365	-0.27%
2021/01/21	0	0.00	5	51.20	50.70	-5	359	-1.39%
2021/01/20	1	50.30	1	50.30	50.60	0	353	0.00%
2021/01/19	0	0.00	2	51.90	51.60	-2	343	-0.58%
2021/01/18	9	51.01	2	51.45	51.40	7	337	2.07%
2021/01/15	0	0.00	3	51.40	50.90	-3	330	-0.91%
2021/01/14	2	51.65	6	51.08	51.80	-4	320	-1.25%
2021/01/13	7	50.04	0	0.00	50.30	7	302	2.32%
2021/01/12	1	52.30	0	0.00	49.90	1	290	0.34%
2021/01/05	0	0.00	1	47.30	47.20	-1	211	-0.47%
2021/01/04	0	0.00	2	47.60	47.45	-2	214	-0.93%
2020/12/31	2	46.85	0	0.00	46.90	2	213	0.94%
2020/12/29	0	0.00	1	47.05	46.95	-1	212	-0.47%
2020/12/14	0	0.00	5	47.10	47.10	-5	229	-2.18%
2020/12/11	0	0.00	2	46.83	46.90	-2	233	-0.86%
2020/11/27	0	0.00	5	47.22	47.40	-5	273	-1.83%
2020/10/26	0	0.00	10	46.80	46.70	-10	422	-2.37%
2020/10/12	5	46.70	0	0.00	46.40	5	420	1.19%
2020/09/25	10	43.83	0	0.00	43.80	10	446	2.24%
2020/09/02	1	47.50	0	0.00	48.20	1	384	0.26%
2020/08/31	3	48.98	0	0.00	49.00	3	361	0.83%
2020/08/19	0	0.00	2	48.83	48.25	-2	299	-0.67%
2020/08/17	3	48.55	0	0.00	48.40	3	269	1.11%
2020/08/14	2	48.20	0	0.00	47.95	2	255	0.78%
2020/08/10	0	0.00	15	48.51	48.30	-15	233	-6.42%
2020/08/07	0	0.00	1	47.95	47.90	-1	219	-0.46%
2020/08/04	0	0.00	6	41.60	41.25	-6	162	-3.69%
2020/07/06	22	45.76	0	0.00	46.20	22	137	16.04%
2020/06/16	1	43.75	0	0.00	43.80	1	122	0.82%
2020/06/08	0	0.00	16	42.81	43.50	-16	118	-13.55%
2020/05/27	0	0.00	3	40.50	40.35	-3	108	-2.77%
2020/05/22	0	0.00	4	40.33	40.10	-4	108	-3.67%
2020/05/21	0	0.00	1	41.00	40.95	-1	108	-0.92%
2020/05/20	0	0.00	21	39.97	40.10	-21	107	-19.48%
2020/05/19	0	0.00	10	40.00	39.95	-10	107	-9.31%
2020/05/15	0	0.00	6	40.35	40.20	-6	106	-5.63%
2020/05/14	0	0.00	1	40.10	39.85	-1	106	-0.94%
2020/05/07	34	41.04	0	0.00	41.05	34	102	33.08%
2020/05/06	25	38.77	0	0.00	39.20	25	101	24.72%
2020/03/26	0	30.00	0	0.00	29.50	0	91	0.00%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/02/18	2	39.90	0	0.00	39.90	2	88	2.25%
2020/01/30	0	0.00	5	41.68	41.35	-5	88	-5.65%
2020/01/06	0	0.00	1	42.90	42.90	-1	82	-1.21%
2019/12/18	0	0.00	2	42.75	42.90	-2	72	-2.76%
2019/12/12	0	0.00	3	42.45	42.50	-3	72	-4.11%
2019/12/03	0	0.00	4	42.23	42.45	-4	69	-5.76%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/11/15	0	0.00	2	44.15	44.50	-2	62	-3.21%
2019/10/23	1	42.00	0	0.00	42.00	1	53	1.86%
2019/08/15	1	41.85	0	0.00	41.70	1	107	0.93%
2019/08/12	1	42.15	1	42.30	42.30	0	107	0.00%
2019/07/12	1	43.85	0	0.00	43.60	1	157	0.64%
2019/06/21	0	0.00	2	45.00	45.00	-2	143	-1.39%
2019/06/10	1	43.70	0	0.00	43.80	1	219	0.46%
2019/05/31	0	0.00	1	45.80	45.80	-1	239	-0.42%
2019/05/22	4	43.55	0	0.00	43.90	4	274	1.46%
2019/05/20	1	43.00	0	0.00	43.20	1	280	0.36%
2019/05/13	5	44.26	0	0.00	43.60	5	282	1.77%
2019/05/09	6	46.60	0	0.00	45.85	6	274	2.19%
2019/04/30	1	49.70	0	0.00	49.80	1	252	0.40%
2019/03/08	0	0.00	13	51.23	51.30	-13	148	-8.77%
2019/03/06	0	0.00	1	51.20	51.10	-1	147	-0.68%
2019/03/05	0	0.00	1	51.00	51.00	-1	144	-0.69%
2019/03/04	0	0.00	5	51.40	51.00	-5	140	-3.55%
2019/02/26	0	0.00	1	49.90	49.90	-1	122	-0.82%
2019/02/25	0	0.00	1	50.80	50.50	-1	119	-0.84%
2019/02/22	1	50.30	1	50.00	49.95	0	114	0.00%
2018/12/18	1	46.30	0	0.00	46.20	1	97	1.03%
2018/12/13	1	46.75	0	0.00	46.75	1	94	1.05%
2018/12/04	1	47.40	0	0.00	47.45	1	87	1.15%
2018/11/15	2	46.43	0	0.00	46.50	2	90	2.21%
2018/11/14	4	46.91	0	0.00	46.85	4	88	4.52%
2018/09/27	0	0.00	6	48.90	49.00	-6	257	-2.33%
2018/07/27	0	0.00	3	51.40	51.90	-3	194	-1.54%
2018/07/25	0	0.00	2	51.45	51.20	-2	187	-1.07%
2018/07/24	7	51.39	0	0.00	51.40	7	190	3.68%
2018/07/23	2	51.35	0	0.00	51.20	2	188	1.06%
2018/07/19	0	0.00	2	50.90	51.00	-2	184	-1.08%
2018/07/18	0	0.00	5	50.90	50.90	-5	185	-2.70%
2018/07/17	5	51.50	0	0.00	50.80	5	182	2.74%
2018/07/12	2	49.85	0	0.00	49.90	2	159	1.25%
2018/07/11	0	0.00	8	50.03	49.90	-8	152	-5.24%
2018/07/10	8	52.33	0	0.00	52.50	8	140	5.68%
2018/07/09	0	0.00	4	49.70	50.00	-4	115	-3.45%
2018/07/06	4	49.75	0	0.00	49.95	4	106	3.77%
2018/07/04	0	0.00	2	49.60	49.75	-2	91	-2.18%
2018/07/03	2	50.10	0	0.00	49.90	2	89	2.24%
2018/07/02	0	0.00	3	49.90	50.00	-3	87	-3.42%
2018/06/28	1	49.85	0	0.00	49.95	1	85	1.16%
2018/06/26	2	49.70	0	0.00	49.80	2	85	2.33%
2018/06/25	0	0.00	4	49.50	49.60	-4	85	-4.68%
2018/06/21	4	49.93	0	0.00	49.50	4	89	4.47%
2018/06/20	0	0.00	3	49.77	49.70	-3	90	-3.31%
2018/06/14	1	50.00	0	0.00	50.00	1	93	1.07%
2018/06/13	3	50.10	0	0.00	49.95	3	94	3.18%
2018/05/29	0	0.00	1	49.10	49.30	-1	106	-0.94%
2018/05/28	1	49.25	0	0.00	49.20	1	112	0.89%
2018/03/29	0	0.00	1	51.10	51.10	-1	118	-0.84%
2018/02/05	0	0.00	1	49.00	48.85	-1	94	-1.06%
2018/02/01	4	49.53	0	0.00	49.35	4	96	4.16%
2018/01/29	0	0.00	5	49.64	49.60	-5	96	-5.18%
2018/01/25	0	0.00	0	49.70	49.70	0	96	0.00%
2018/01/12	0	0.00	1	49.70	49.70	-1	95	-1.04%
2018/01/11	1	49.25	0	0.00	49.25	1	94	1.06%
2018/01/10	0	0.00	5	49.67	49.60	-5	94	-5.30%
2018/01/09	0	0.00	2	49.90	49.90	-2	95	-2.10%
2018/01/03	0	0.00	3	50.70	50.60	-3	98	-3.04%